Name: Cena złota – 3 dni, za kilogram w NPR
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Cena złota – 3 dni, za kilogram w NPR

Ładowanie…

Podsumowanie

Początek (16 paź 2026)	20 502 140 NPR
Ostatnia (19 paź 2026)	20 420 956 NPR
Maksimum (19 paź 2026)	20 510 557 NPR
Minimum (16 paź 2026)	20 336 793 NPR
Średnia	20 395 073 NPR
Zmiana	-81 184,03 NPR (-0,40%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 19 09:00 UTC	20 422 426 NPR	20 435 156 NPR	20 420 468 NPR	20 420 956 NPR
Oct 19 08:00 UTC	20 443 478 NPR	20 464 533 NPR	20 421 936 NPR	20 425 364 NPR
Oct 19 07:00 UTC	20 496 359 NPR	20 510 557 NPR	20 453 271 NPR	20 453 271 NPR
Oct 19 06:00 UTC	20 492 930 NPR	20 492 930 NPR	20 435 644 NPR	20 488 524 NPR
Oct 19 05:00 UTC	20 488 524 NPR	20 497 336 NPR	20 445 436 NPR	20 492 930 NPR
Oct 19 04:00 UTC	20 474 814 NPR	20 490 482 NPR	20 443 969 NPR	20 490 482 NPR
Oct 19 03:00 UTC	20 452 293 NPR	20 480 200 NPR	20 445 436 NPR	20 474 326 NPR
Oct 19 02:00 UTC	20 447 885 NPR	20 489 014 NPR	20 424 384 NPR	20 447 885 NPR
Oct 19 01:00 UTC	20 443 478 NPR	20 450 823 NPR	20 404 309 NPR	20 447 885 NPR
Oct 19 00:00 UTC	20 495 378 NPR	20 506 151 NPR	20 435 644 NPR	20 435 644 NPR
Oct 18 23:00 UTC	20 424 910 NPR	20 474 306 NPR	20 424 910 NPR	20 466 482 NPR
Oct 18 22:00 UTC	20 375 513 NPR	20 436 158 NPR	20 372 089 NPR	20 428 822 NPR
Oct 18 21:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 20:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 19:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 18:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 17:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 16:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 15:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 14:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 13:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 12:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 11:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 10:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 09:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 08:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 07:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 06:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 05:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 01:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 00:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 17 23:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 22:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 21:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 20:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 19:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 18:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 17:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 16:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 15:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 14:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 13:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 12:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 11:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 10:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 09:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 08:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 07:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 06:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 05:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 04:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 03:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 02:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 01:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 00:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 16 23:00 UTC	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR
Oct 16 22:00 UTC	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR
Oct 16 21:00 UTC	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR
Oct 16 20:00 UTC	20 394 027 NPR	20 398 919 NPR	20 377 885 NPR	20 383 754 NPR
Oct 16 19:00 UTC	20 356 848 NPR	20 411 149 NPR	20 356 361 NPR	20 398 429 NPR
Oct 16 18:00 UTC	20 373 970 NPR	20 386 689 NPR	20 336 793 NPR	20 349 023 NPR
Oct 16 17:00 UTC	20 364 186 NPR	20 385 712 NPR	20 345 597 NPR	20 371 524 NPR
Oct 16 16:00 UTC	20 393 538 NPR	20 399 409 NPR	20 349 023 NPR	20 357 827 NPR
Oct 16 15:00 UTC	20 480 126 NPR	20 480 616 NPR	20 409 682 NPR	20 410 659 NPR
Oct 16 14:00 UTC	20 502 140 NPR	20 502 140 NPR	20 482 082 NPR	20 487 464 NPR

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT