Harga Emas 3 hari per kilogram dalam NPR
Harga Emas dalam NPR per kilogram selama 3 hari: dari NPR 20.502.140 (16 Okt 2026) ke NPR 20.462.085 (19 Okt 2026), berubah -0,20%. Tertinggi NPR 20.506.151 (19 Okt 2026), terendah NPR 20.336.793 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | NPR 20.502.140 |
|---|---|
| Terakhir (19 Okt 2026) | NPR 20.462.085 |
| Tertinggi (19 Okt 2026) | NPR 20.506.151 |
| Terendah (16 Okt 2026) | NPR 20.336.793 |
| Rata-rata | NPR 20.391.716 |
| Perubahan | -NPR 40.054,27 (-0,20%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 06:00 UTC | NPR 20.492.930 | NPR 20.492.930 | NPR 20.454.251 | NPR 20.462.085 |
| Oct 19 05:00 UTC | NPR 20.488.524 | NPR 20.500.275 | NPR 20.443.969 | NPR 20.492.930 |
| Oct 19 04:00 UTC | NPR 20.474.814 | NPR 20.490.482 | NPR 20.446.907 | NPR 20.490.482 |
| Oct 19 03:00 UTC | NPR 20.453.761 | NPR 20.478.242 | NPR 20.443.969 | NPR 20.475.794 |
| Oct 19 02:00 UTC | NPR 20.447.885 | NPR 20.489.502 | NPR 20.428.300 | NPR 20.459.147 |
| Oct 19 01:00 UTC | NPR 20.443.478 | NPR 20.447.885 | NPR 20.405.289 | NPR 20.447.885 |
| Oct 19 00:00 UTC | NPR 20.488.034 | NPR 20.506.151 | NPR 20.435.644 | NPR 20.435.644 |
| Oct 18 23:00 UTC | NPR 20.424.910 | NPR 20.472.350 | NPR 20.424.910 | NPR 20.457.677 |
| Oct 18 22:00 UTC | NPR 20.375.513 | NPR 20.436.648 | NPR 20.367.198 | NPR 20.428.333 |
| Oct 18 21:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 20:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 19:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 18:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 17:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 16:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 15:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 14:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 13:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 12:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 11:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 10:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 09:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 08:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 07:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 06:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 05:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 01:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 00:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 17 23:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 22:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 21:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 20:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 19:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 18:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 17:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 16:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 15:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 14:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 13:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 12:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 11:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 10:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 09:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 08:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 07:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 06:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 05:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 04:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 03:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 02:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 01:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 00:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 16 23:00 UTC | NPR 20.380.331 | NPR 20.380.331 | NPR 20.380.331 | NPR 20.380.331 |
| Oct 16 22:00 UTC | NPR 20.380.331 | NPR 20.380.331 | NPR 20.380.331 | NPR 20.380.331 |
| Oct 16 21:00 UTC | NPR 20.380.331 | NPR 20.380.331 | NPR 20.380.331 | NPR 20.380.331 |
| Oct 16 20:00 UTC | NPR 20.398.429 | NPR 20.398.919 | NPR 20.376.416 | NPR 20.383.754 |
| Oct 16 19:00 UTC | NPR 20.357.338 | NPR 20.411.149 | NPR 20.350.489 | NPR 20.396.963 |
| Oct 16 18:00 UTC | NPR 20.373.482 | NPR 20.388.158 | NPR 20.336.793 | NPR 20.349.023 |
| Oct 16 17:00 UTC | NPR 20.356.361 | NPR 20.384.243 | NPR 20.345.597 | NPR 20.371.524 |
| Oct 16 16:00 UTC | NPR 20.397.452 | NPR 20.399.409 | NPR 20.349.023 | NPR 20.357.827 |
| Oct 16 15:00 UTC | NPR 20.474.744 | NPR 20.483.551 | NPR 20.406.257 | NPR 20.406.257 |
| Oct 16 14:00 UTC | NPR 20.502.140 | NPR 20.502.140 | NPR 20.485.018 | NPR 20.486.974 |