GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.143,80 US$ +0,25% Bạc 58,20 US$ +2,09% Bạch kim 1.660,00 US$ +1,16% Palladium 1.142,00 US$ +0,26% Vàng/Bạc71,20 BTC82.986 US$+0,98%

Giá vàng 3 ngày mỗi kilôgam bằng NPR

Giá vàng bằng NPR mỗi kilôgam trong 3 ngày: từ 20.383.272 NPR (17 thg 10, 2026) đến 20.262.290 NPR (20 thg 10, 2026), thay đổi -0,59%. Cao nhất 20.510.557 NPR (19 thg 10, 2026), thấp nhất 20.111.196 NPR (20 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng NPR

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)20.383.272 NPR
Mới nhất (20 thg 10, 2026)20.262.290 NPR
Cao nhất (19 thg 10, 2026)20.510.557 NPR
Thấp nhất (20 thg 10, 2026)20.111.196 NPR
Trung bình20.338.184 NPR
Thay đổi-120.981 NPR (-0,59%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 15:00 UTC 20.262.780 NPR20.262.780 NPR20.256.913 NPR20.262.290 NPR
Oct 20 14:00 UTC 20.188.457 NPR20.310.701 NPR20.158.628 NPR20.261.803 NPR
Oct 20 13:00 UTC 20.139.069 NPR20.209.971 NPR20.128.800 NPR20.180.632 NPR
Oct 20 12:00 UTC 20.175.743 NPR20.175.743 NPR20.117.065 NPR20.138.090 NPR
Oct 20 11:00 UTC 20.151.294 NPR20.177.698 NPR20.151.294 NPR20.177.698 NPR
Oct 20 10:00 UTC 20.113.641 NPR20.161.073 NPR20.111.196 NPR20.160.584 NPR
Oct 20 09:00 UTC 20.153.739 NPR20.178.677 NPR20.118.042 NPR20.119.021 NPR
Oct 20 08:00 UTC 20.179.653 NPR20.179.653 NPR20.147.870 NPR20.147.870 NPR
Oct 20 07:00 UTC 20.223.172 NPR20.227.575 NPR20.154.228 NPR20.154.228 NPR
Oct 20 06:00 UTC 20.160.584 NPR20.224.640 NPR20.146.404 NPR20.216.327 NPR
Oct 20 05:00 UTC 20.268.649 NPR20.268.649 NPR20.159.605 NPR20.159.605 NPR
Oct 20 04:00 UTC 20.281.849 NPR20.281.849 NPR20.259.358 NPR20.267.670 NPR
Oct 20 03:00 UTC 20.244.689 NPR20.278.918 NPR20.244.689 NPR20.277.939 NPR
Oct 20 02:00 UTC 20.204.102 NPR20.248.600 NPR20.193.346 NPR20.236.865 NPR
Oct 20 01:00 UTC 20.177.209 NPR20.196.278 NPR20.133.690 NPR20.196.278 NPR
Oct 20 00:00 UTC 20.211.927 NPR20.242.731 NPR20.200.681 NPR20.210.461 NPR
Oct 19 23:00 UTC 20.257.914 NPR20.257.914 NPR20.234.901 NPR20.234.901 NPR
Oct 19 22:00 UTC 20.292.677 NPR20.292.677 NPR20.258.404 NPR20.258.404 NPR
Oct 19 21:00 UTC 20.279.457 NPR20.279.457 NPR20.279.457 NPR20.279.457 NPR
Oct 19 20:00 UTC 20.284.353 NPR20.284.353 NPR20.265.258 NPR20.278.479 NPR
Oct 19 19:00 UTC 20.306.876 NPR20.306.876 NPR20.282.885 NPR20.282.885 NPR
Oct 19 18:00 UTC 20.298.064 NPR20.317.648 NPR20.295.125 NPR20.310.792 NPR
Oct 19 17:00 UTC 20.280.437 NPR20.301.489 NPR20.265.258 NPR20.301.489 NPR
Oct 19 16:00 UTC 20.284.843 NPR20.297.573 NPR20.263.300 NPR20.279.457 NPR
Oct 19 15:00 UTC 20.303.938 NPR20.318.626 NPR20.282.885 NPR20.284.843 NPR
Oct 19 14:00 UTC 20.339.191 NPR20.339.191 NPR20.295.615 NPR20.309.324 NPR
Oct 19 13:00 UTC 20.381.786 NPR20.402.841 NPR20.305.408 NPR20.346.535 NPR
Oct 19 12:00 UTC 20.372.484 NPR20.418.020 NPR20.371.506 NPR20.376.402 NPR
Oct 19 11:00 UTC 20.415.302 NPR20.451.803 NPR20.394.517 NPR20.394.517 NPR
Oct 19 10:00 UTC 20.406.757 NPR20.425.364 NPR20.391.091 NPR20.425.364 NPR
Oct 19 09:00 UTC 20.422.426 NPR20.432.218 NPR20.412.634 NPR20.413.611 NPR
Oct 19 08:00 UTC 20.445.927 NPR20.467.959 NPR20.425.364 NPR20.425.364 NPR
Oct 19 07:00 UTC 20.496.359 NPR20.510.557 NPR20.455.719 NPR20.455.719 NPR
Oct 19 06:00 UTC 20.492.930 NPR20.494.888 NPR20.435.644 NPR20.477.262 NPR
Oct 19 05:00 UTC 20.487.544 NPR20.497.336 NPR20.445.436 NPR20.492.930 NPR
Oct 19 04:00 UTC 20.474.814 NPR20.491.950 NPR20.444.949 NPR20.491.950 NPR
Oct 19 03:00 UTC 20.452.293 NPR20.480.200 NPR20.443.478 NPR20.472.365 NPR
Oct 19 02:00 UTC 20.442.988 NPR20.487.054 NPR20.428.300 NPR20.447.885 NPR
Oct 19 01:00 UTC 20.442.011 NPR20.451.313 NPR20.405.289 NPR20.451.313 NPR
Oct 19 00:00 UTC 20.502.723 NPR20.502.723 NPR20.435.644 NPR20.435.644 NPR
Oct 18 23:00 UTC 20.424.910 NPR20.471.373 NPR20.424.910 NPR20.466.482 NPR
Oct 18 22:00 UTC 20.375.513 NPR20.435.669 NPR20.372.089 NPR20.428.333 NPR
Oct 18 21:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 20:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 19:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 18:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 17:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 16:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 15:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 14:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 13:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 12:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 11:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 10:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 09:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 08:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 07:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 06:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 05:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 01:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 00:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 17 23:00 UTC 20.383.272 NPR20.383.272 NPR20.383.272 NPR20.383.272 NPR
Oct 17 22:00 UTC 20.383.272 NPR20.383.272 NPR20.383.272 NPR20.383.272 NPR
Oct 17 21:00 UTC 20.383.272 NPR20.383.272 NPR20.383.272 NPR20.383.272 NPR
Oct 17 20:00 UTC 20.383.272 NPR20.383.272 NPR20.383.272 NPR20.383.272 NPR
Oct 17 19:00 UTC 20.383.272 NPR20.383.272 NPR20.383.272 NPR20.383.272 NPR
Oct 17 18:00 UTC 20.383.272 NPR20.383.272 NPR20.383.272 NPR20.383.272 NPR
Oct 17 17:00 UTC 20.383.272 NPR20.383.272 NPR20.383.272 NPR20.383.272 NPR
Oct 17 16:00 UTC 20.383.272 NPR20.383.272 NPR20.383.272 NPR20.383.272 NPR
Oct 17 15:00 UTC 20.383.272 NPR20.383.272 NPR20.383.272 NPR20.383.272 NPR

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT