Giá vàng 1 ngày mỗi kilôgam bằng NPR
Giá vàng bằng NPR mỗi kilôgam trong 1 ngày: từ 20.375.513 NPR (18 thg 10, 2026) đến 20.279.457 NPR (19 thg 10, 2026), thay đổi -0,47%. Cao nhất 20.515.943 NPR (19 thg 10, 2026), thấp nhất 20.260.362 NPR (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 20.375.513 NPR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 20.279.457 NPR |
| Cao nhất (19 thg 10, 2026) | 20.515.943 NPR |
| Thấp nhất (19 thg 10, 2026) | 20.260.362 NPR |
| Trung bình | 20.391.342 NPR |
| Thay đổi | -96.056,33 NPR (-0,47%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 20.277.989 NPR | 20.279.457 NPR | 20.277.989 NPR | 20.279.457 NPR |
| Oct 19 20:00 UTC | 20.284.353 NPR | 20.285.823 NPR | 20.264.768 NPR | 20.278.479 NPR |
| Oct 19 19:00 UTC | 20.306.876 NPR | 20.306.876 NPR | 20.282.885 NPR | 20.282.885 NPR |
| Oct 19 18:00 UTC | 20.298.064 NPR | 20.318.136 NPR | 20.295.125 NPR | 20.305.408 NPR |
| Oct 19 17:00 UTC | 20.280.927 NPR | 20.302.960 NPR | 20.260.362 NPR | 20.297.573 NPR |
| Oct 19 16:00 UTC | 20.284.843 NPR | 20.297.573 NPR | 20.263.300 NPR | 20.279.947 NPR |
| Oct 19 15:00 UTC | 20.303.447 NPR | 20.320.584 NPR | 20.280.437 NPR | 20.284.843 NPR |
| Oct 19 14:00 UTC | 20.344.087 NPR | 20.346.535 NPR | 20.293.167 NPR | 20.305.408 NPR |
| Oct 19 13:00 UTC | 20.378.360 NPR | 20.402.841 NPR | 20.305.408 NPR | 20.346.535 NPR |
| Oct 19 12:00 UTC | 20.387.663 NPR | 20.419.488 NPR | 20.371.506 NPR | 20.376.402 NPR |
| Oct 19 11:00 UTC | 20.415.302 NPR | 20.456.209 NPR | 20.394.517 NPR | 20.394.517 NPR |
| Oct 19 10:00 UTC | 20.408.715 NPR | 20.425.364 NPR | 20.387.737 NPR | 20.415.302 NPR |
| Oct 19 09:00 UTC | 20.428.300 NPR | 20.435.156 NPR | 20.411.163 NPR | 20.413.611 NPR |
| Oct 19 08:00 UTC | 20.445.927 NPR | 20.467.959 NPR | 20.421.936 NPR | 20.425.364 NPR |
| Oct 19 07:00 UTC | 20.494.888 NPR | 20.515.943 NPR | 20.453.271 NPR | 20.453.271 NPR |
| Oct 19 06:00 UTC | 20.493.420 NPR | 20.494.888 NPR | 20.433.686 NPR | 20.488.524 NPR |
| Oct 19 05:00 UTC | 20.487.054 NPR | 20.500.275 NPR | 20.443.969 NPR | 20.497.826 NPR |
| Oct 19 04:00 UTC | 20.474.814 NPR | 20.491.950 NPR | 20.443.969 NPR | 20.491.950 NPR |
| Oct 19 03:00 UTC | 20.452.293 NPR | 20.480.200 NPR | 20.443.478 NPR | 20.475.794 NPR |
| Oct 19 02:00 UTC | 20.431.728 NPR | 20.489.502 NPR | 20.418.998 NPR | 20.459.147 NPR |
| Oct 19 01:00 UTC | 20.434.666 NPR | 20.451.313 NPR | 20.404.309 NPR | 20.447.885 NPR |
| Oct 19 00:00 UTC | 20.488.034 NPR | 20.506.639 NPR | 20.435.644 NPR | 20.435.644 NPR |
| Oct 18 23:00 UTC | 20.424.910 NPR | 20.474.306 NPR | 20.423.442 NPR | 20.466.482 NPR |
| Oct 18 22:00 UTC | 20.375.513 NPR | 20.436.648 NPR | 20.367.198 NPR | 20.429.312 NPR |
| Oct 18 21:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |