1 gün Altın fiyatı – NPR, kilogram başına
1 gün boyunca NPR cinsinden kilogram başına Altın fiyatı: NPR 20.375.513 (18 Eki 2026) → NPR 20.294.635 (19 Eki 2026), değişim -0,40%. En yüksek NPR 20.515.943 (19 Eki 2026), en düşük NPR 20.291.697 (19 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | NPR 20.375.513 |
|---|---|
| Son (19 Eki 2026) | NPR 20.294.635 |
| En yüksek (19 Eki 2026) | NPR 20.515.943 |
| En düşük (19 Eki 2026) | NPR 20.291.697 |
| Ortalama | NPR 20.413.536 |
| Değişim | -NPR 80.877,71 (-0,40%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 15:00 UTC | NPR 20.303.447 | NPR 20.320.584 | NPR 20.291.697 | NPR 20.294.635 |
| Oct 19 14:00 UTC | NPR 20.344.087 | NPR 20.346.535 | NPR 20.293.167 | NPR 20.305.408 |
| Oct 19 13:00 UTC | NPR 20.378.360 | NPR 20.402.841 | NPR 20.305.408 | NPR 20.346.535 |
| Oct 19 12:00 UTC | NPR 20.387.663 | NPR 20.419.488 | NPR 20.371.506 | NPR 20.376.402 |
| Oct 19 11:00 UTC | NPR 20.415.302 | NPR 20.456.209 | NPR 20.394.517 | NPR 20.394.517 |
| Oct 19 10:00 UTC | NPR 20.408.715 | NPR 20.425.364 | NPR 20.387.737 | NPR 20.415.302 |
| Oct 19 09:00 UTC | NPR 20.428.300 | NPR 20.435.156 | NPR 20.411.163 | NPR 20.413.611 |
| Oct 19 08:00 UTC | NPR 20.445.927 | NPR 20.467.959 | NPR 20.421.936 | NPR 20.425.364 |
| Oct 19 07:00 UTC | NPR 20.494.888 | NPR 20.515.943 | NPR 20.453.271 | NPR 20.453.271 |
| Oct 19 06:00 UTC | NPR 20.493.420 | NPR 20.494.888 | NPR 20.433.686 | NPR 20.488.524 |
| Oct 19 05:00 UTC | NPR 20.487.054 | NPR 20.500.275 | NPR 20.443.969 | NPR 20.497.826 |
| Oct 19 04:00 UTC | NPR 20.474.814 | NPR 20.491.950 | NPR 20.443.969 | NPR 20.491.950 |
| Oct 19 03:00 UTC | NPR 20.452.293 | NPR 20.480.200 | NPR 20.443.478 | NPR 20.475.794 |
| Oct 19 02:00 UTC | NPR 20.431.728 | NPR 20.489.502 | NPR 20.418.998 | NPR 20.459.147 |
| Oct 19 01:00 UTC | NPR 20.434.666 | NPR 20.451.313 | NPR 20.404.309 | NPR 20.447.885 |
| Oct 19 00:00 UTC | NPR 20.488.034 | NPR 20.506.639 | NPR 20.435.644 | NPR 20.435.644 |
| Oct 18 23:00 UTC | NPR 20.424.910 | NPR 20.474.306 | NPR 20.423.442 | NPR 20.466.482 |
| Oct 18 22:00 UTC | NPR 20.375.513 | NPR 20.436.648 | NPR 20.367.198 | NPR 20.429.312 |
| Oct 18 21:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 20:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 19:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 18:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 17:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 16:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 15:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |