1日の金価格（NPR・1キログラムあたり）

1日のNPR建て1キログラムあたり金価格：NPR 20,375,513（2026/10/18）からNPR 20,297,573（2026/10/19）へ、-0.38%の変動。高値NPR 20,515,943（2026/10/19）、安値NPR 20,293,167（2026/10/19）。

1日の金価格（NPR・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/18)	NPR 20,375,513
最新 (2026/10/19)	NPR 20,297,573
高値 (2026/10/19)	NPR 20,515,943
安値 (2026/10/19)	NPR 20,293,167
平均	NPR 20,416,156
変動	-NPR 77,939.53 (-0.38%)

過去データ

期間	始値	高値	安値	終値
Oct 19 14:00 UTC	NPR 20,344,087	NPR 20,346,535	NPR 20,293,167	NPR 20,297,573
Oct 19 13:00 UTC	NPR 20,378,360	NPR 20,402,841	NPR 20,305,408	NPR 20,346,535
Oct 19 12:00 UTC	NPR 20,387,663	NPR 20,419,488	NPR 20,371,506	NPR 20,376,402
Oct 19 11:00 UTC	NPR 20,415,302	NPR 20,456,209	NPR 20,394,517	NPR 20,394,517
Oct 19 10:00 UTC	NPR 20,408,715	NPR 20,425,364	NPR 20,387,737	NPR 20,415,302
Oct 19 09:00 UTC	NPR 20,428,300	NPR 20,435,156	NPR 20,411,163	NPR 20,413,611
Oct 19 08:00 UTC	NPR 20,445,927	NPR 20,467,959	NPR 20,421,936	NPR 20,425,364
Oct 19 07:00 UTC	NPR 20,494,888	NPR 20,515,943	NPR 20,453,271	NPR 20,453,271
Oct 19 06:00 UTC	NPR 20,493,420	NPR 20,494,888	NPR 20,433,686	NPR 20,488,524
Oct 19 05:00 UTC	NPR 20,487,054	NPR 20,500,275	NPR 20,443,969	NPR 20,497,826
Oct 19 04:00 UTC	NPR 20,474,814	NPR 20,491,950	NPR 20,443,969	NPR 20,491,950
Oct 19 03:00 UTC	NPR 20,452,293	NPR 20,480,200	NPR 20,443,478	NPR 20,475,794
Oct 19 02:00 UTC	NPR 20,431,728	NPR 20,489,502	NPR 20,418,998	NPR 20,459,147
Oct 19 01:00 UTC	NPR 20,434,666	NPR 20,451,313	NPR 20,404,309	NPR 20,447,885
Oct 19 00:00 UTC	NPR 20,488,034	NPR 20,506,639	NPR 20,435,644	NPR 20,435,644
Oct 18 23:00 UTC	NPR 20,424,910	NPR 20,474,306	NPR 20,423,442	NPR 20,466,482
Oct 18 22:00 UTC	NPR 20,375,513	NPR 20,436,648	NPR 20,367,198	NPR 20,429,312
Oct 18 21:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 20:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 19:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 18:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 17:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 16:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 15:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 14:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT