GOLDPRICEX
Aggiornato:
Accedi
Oro 4.181,30 USD -0,08% Argento 57,87 USD +0,69% Platino 1.664,00 USD +0,79% Palladio 1.154,00 USD +0,35% Oro/Argento72,26 BTC82.472 USD+0,69%

Prezzo dell'oro a 1 giorno per chilogrammo in NPR

Prezzo dell'oro in NPR per chilogrammo a 1 giorno: da 20.375.513 NPR (18 ott 2026) a 20.472.365 NPR (19 ott 2026), una variazione di +0,48%. Massimo 20.506.639 NPR il 19 ott 2026, minimo 20.367.198 NPR il 18 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in NPR

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)20.375.513 NPR
Ultimo (19 ott 2026)20.472.365 NPR
Massimo (19 ott 2026)20.506.639 NPR
Minimo (18 ott 2026)20.367.198 NPR
Media20.394.435 NPR
Variazione+96.852,40 NPR (+0,48%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 03:00 UTC 20.452.293 NPR20.480.200 NPR20.443.478 NPR20.472.365 NPR
Oct 19 02:00 UTC 20.431.728 NPR20.489.502 NPR20.418.998 NPR20.459.147 NPR
Oct 19 01:00 UTC 20.434.666 NPR20.451.313 NPR20.404.309 NPR20.447.885 NPR
Oct 19 00:00 UTC 20.488.034 NPR20.506.639 NPR20.435.644 NPR20.435.644 NPR
Oct 18 23:00 UTC 20.424.910 NPR20.474.306 NPR20.423.442 NPR20.466.482 NPR
Oct 18 22:00 UTC 20.375.513 NPR20.436.648 NPR20.367.198 NPR20.429.312 NPR
Oct 18 21:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 20:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 19:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 18:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 17:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 16:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 15:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 14:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 13:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 12:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 11:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 10:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 09:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 08:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 07:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 06:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 05:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT