GOLDPRICEX
Aggiornato:
Accedi
Oro 4.170,20 USD -0,35% Argento 57,78 USD +0,53% Platino 1.655,00 USD +0,24% Palladio 1.155,00 USD +0,43% Oro/Argento72,18 BTC82.280 USD+0,36%

Prezzo dell'oro a 1 giorno per oncia in NPR

Prezzo dell'oro in NPR per oncia a 1 giorno: da 633.749 NPR (18 ott 2026) a 635.071 NPR (19 ott 2026), una variazione di +0,21%. Massimo 638.117 NPR il 19 ott 2026, minimo 633.491 NPR il 18 ott 2026.

Prezzo dell'oro a 1 giorno per oncia in NPR

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)633.749 NPR
Ultimo (19 ott 2026)635.071 NPR
Massimo (19 ott 2026)638.117 NPR
Minimo (18 ott 2026)633.491 NPR
Media635.090 NPR
Variazione+1.322,11 NPR (+0,21%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 12:00 UTC 634.127 NPR635.117 NPR633.625 NPR635.071 NPR
Oct 19 11:00 UTC 634.987 NPR636.259 NPR634.340 NPR634.340 NPR
Oct 19 10:00 UTC 634.782 NPR635.300 NPR634.129 NPR634.987 NPR
Oct 19 09:00 UTC 635.391 NPR635.604 NPR634.858 NPR634.934 NPR
Oct 19 08:00 UTC 635.939 NPR636.625 NPR635.193 NPR635.300 NPR
Oct 19 07:00 UTC 637.462 NPR638.117 NPR636.168 NPR636.168 NPR
Oct 19 06:00 UTC 637.417 NPR637.462 NPR635.559 NPR637.264 NPR
Oct 19 05:00 UTC 637.219 NPR637.630 NPR635.879 NPR637.554 NPR
Oct 19 04:00 UTC 636.838 NPR637.371 NPR635.879 NPR637.371 NPR
Oct 19 03:00 UTC 636.137 NPR637.005 NPR635.863 NPR636.868 NPR
Oct 19 02:00 UTC 635.498 NPR637.295 NPR635.102 NPR636.351 NPR
Oct 19 01:00 UTC 635.589 NPR636.107 NPR634.645 NPR636.000 NPR
Oct 19 00:00 UTC 637.249 NPR637.828 NPR635.620 NPR635.620 NPR
Oct 18 23:00 UTC 635.286 NPR636.822 NPR635.240 NPR636.579 NPR
Oct 18 22:00 UTC 633.749 NPR635.651 NPR633.491 NPR635.423 NPR
Oct 18 21:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 20:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 19:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 18:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 17:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 16:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 15:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 14:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 13:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR
Oct 18 12:00 UTC 633.749 NPR633.749 NPR633.749 NPR633.749 NPR

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT