Harga Emas 1 hari setiap auns dalam NPR

Harga Emas dalam NPR setiap auns sepanjang 1 hari: dari NPR 633,749 (18 Okt 2026) ke NPR 631,371 (19 Okt 2026), berubah -0.38%. Tertinggi NPR 638,117 (19 Okt 2026), terendah NPR 631,188 (19 Okt 2026).

Harga Emas 1 hari setiap auns dalam NPR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	NPR 633,749
Terkini (19 Okt 2026)	NPR 631,371
Tertinggi (19 Okt 2026)	NPR 638,117
Terendah (19 Okt 2026)	NPR 631,188
Purata	NPR 634,998
Perubahan	-NPR 2,378.53 (-0.38%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 15:00 UTC	NPR 631,508	NPR 631,751	NPR 631,371	NPR 631,371
Oct 19 14:00 UTC	NPR 632,772	NPR 632,848	NPR 631,188	NPR 631,569
Oct 19 13:00 UTC	NPR 633,838	NPR 634,599	NPR 631,569	NPR 632,848
Oct 19 12:00 UTC	NPR 634,127	NPR 635,117	NPR 633,625	NPR 633,777
Oct 19 11:00 UTC	NPR 634,987	NPR 636,259	NPR 634,340	NPR 634,340
Oct 19 10:00 UTC	NPR 634,782	NPR 635,300	NPR 634,129	NPR 634,987
Oct 19 09:00 UTC	NPR 635,391	NPR 635,604	NPR 634,858	NPR 634,934
Oct 19 08:00 UTC	NPR 635,939	NPR 636,625	NPR 635,193	NPR 635,300
Oct 19 07:00 UTC	NPR 637,462	NPR 638,117	NPR 636,168	NPR 636,168
Oct 19 06:00 UTC	NPR 637,417	NPR 637,462	NPR 635,559	NPR 637,264
Oct 19 05:00 UTC	NPR 637,219	NPR 637,630	NPR 635,879	NPR 637,554
Oct 19 04:00 UTC	NPR 636,838	NPR 637,371	NPR 635,879	NPR 637,371
Oct 19 03:00 UTC	NPR 636,137	NPR 637,005	NPR 635,863	NPR 636,868
Oct 19 02:00 UTC	NPR 635,498	NPR 637,295	NPR 635,102	NPR 636,351
Oct 19 01:00 UTC	NPR 635,589	NPR 636,107	NPR 634,645	NPR 636,000
Oct 19 00:00 UTC	NPR 637,249	NPR 637,828	NPR 635,620	NPR 635,620
Oct 18 23:00 UTC	NPR 635,286	NPR 636,822	NPR 635,240	NPR 636,579
Oct 18 22:00 UTC	NPR 633,749	NPR 635,651	NPR 633,491	NPR 635,423
Oct 18 21:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 20:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 19:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 18:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 17:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 16:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 15:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT