Prețul aurului pe 1 zi pe uncie în NPR

Prețul aurului în NPR pe uncie pe 1 zi: de la 635.407 NPR (18 oct. 2026) la 630.137 NPR (19 oct. 2026), o variație de -0,83%. Maxim 638.117 NPR la 19 oct. 2026, minim 630.092 NPR la 19 oct. 2026.

Prețul aurului pe 1 zi pe uncie în NPR

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	635.407 NPR
Ultimul (19 oct. 2026)	630.137 NPR
Maxim (19 oct. 2026)	638.117 NPR
Minim (19 oct. 2026)	630.092 NPR
Medie	634.020 NPR
Variație	-5.270,18 NPR (-0,83%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 22:00 UTC	630.762 NPR	631.173 NPR	630.092 NPR	630.137 NPR
Oct 19 21:00 UTC	630.716 NPR	630.762 NPR	630.716 NPR	630.762 NPR
Oct 19 20:00 UTC	630.914 NPR	630.960 NPR	630.305 NPR	630.731 NPR
Oct 19 19:00 UTC	631.614 NPR	631.614 NPR	630.868 NPR	630.868 NPR
Oct 19 18:00 UTC	631.340 NPR	631.965 NPR	631.249 NPR	631.569 NPR
Oct 19 17:00 UTC	630.807 NPR	631.493 NPR	630.168 NPR	631.325 NPR
Oct 19 16:00 UTC	630.929 NPR	631.325 NPR	630.259 NPR	630.777 NPR
Oct 19 15:00 UTC	631.508 NPR	632.041 NPR	630.792 NPR	630.929 NPR
Oct 19 14:00 UTC	632.772 NPR	632.848 NPR	631.188 NPR	631.569 NPR
Oct 19 13:00 UTC	633.838 NPR	634.599 NPR	631.569 NPR	632.848 NPR
Oct 19 12:00 UTC	634.127 NPR	635.117 NPR	633.625 NPR	633.777 NPR
Oct 19 11:00 UTC	634.987 NPR	636.259 NPR	634.340 NPR	634.340 NPR
Oct 19 10:00 UTC	634.782 NPR	635.300 NPR	634.129 NPR	634.987 NPR
Oct 19 09:00 UTC	635.391 NPR	635.604 NPR	634.858 NPR	634.934 NPR
Oct 19 08:00 UTC	635.939 NPR	636.625 NPR	635.193 NPR	635.300 NPR
Oct 19 07:00 UTC	637.462 NPR	638.117 NPR	636.168 NPR	636.168 NPR
Oct 19 06:00 UTC	637.417 NPR	637.462 NPR	635.559 NPR	637.264 NPR
Oct 19 05:00 UTC	637.219 NPR	637.630 NPR	635.879 NPR	637.554 NPR
Oct 19 04:00 UTC	636.838 NPR	637.371 NPR	635.879 NPR	637.371 NPR
Oct 19 03:00 UTC	636.137 NPR	637.005 NPR	635.863 NPR	636.868 NPR
Oct 19 02:00 UTC	635.498 NPR	637.295 NPR	635.102 NPR	636.351 NPR
Oct 19 01:00 UTC	635.589 NPR	636.107 NPR	634.645 NPR	636.000 NPR
Oct 19 00:00 UTC	637.249 NPR	637.828 NPR	635.620 NPR	635.620 NPR
Oct 18 23:00 UTC	635.286 NPR	636.822 NPR	635.240 NPR	636.579 NPR
Oct 18 22:00 UTC	635.407 NPR	635.423 NPR	635.407 NPR	635.423 NPR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT