Preço do ouro em 1 dia por onça em NPR
Preço do ouro em NPR por onça em 1 dia: de NPR 633.749 (18 de out. de 2026) para NPR 630.746 (19 de out. de 2026), variação de -0,47%. Máxima NPR 638.117 em 19 de out. de 2026, mínima NPR 630.548 em 19 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | NPR 633.749 |
|---|---|
| Último (19 de out. de 2026) | NPR 630.746 |
| Máxima (19 de out. de 2026) | NPR 638.117 |
| Mínima (19 de out. de 2026) | NPR 630.548 |
| Média | NPR 634.897 |
| Variação | -NPR 3.002,93 (-0,47%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 16:00 UTC | NPR 630.929 | NPR 630.929 | NPR 630.548 | NPR 630.746 |
| Oct 19 15:00 UTC | NPR 631.508 | NPR 632.041 | NPR 630.792 | NPR 630.929 |
| Oct 19 14:00 UTC | NPR 632.772 | NPR 632.848 | NPR 631.188 | NPR 631.569 |
| Oct 19 13:00 UTC | NPR 633.838 | NPR 634.599 | NPR 631.569 | NPR 632.848 |
| Oct 19 12:00 UTC | NPR 634.127 | NPR 635.117 | NPR 633.625 | NPR 633.777 |
| Oct 19 11:00 UTC | NPR 634.987 | NPR 636.259 | NPR 634.340 | NPR 634.340 |
| Oct 19 10:00 UTC | NPR 634.782 | NPR 635.300 | NPR 634.129 | NPR 634.987 |
| Oct 19 09:00 UTC | NPR 635.391 | NPR 635.604 | NPR 634.858 | NPR 634.934 |
| Oct 19 08:00 UTC | NPR 635.939 | NPR 636.625 | NPR 635.193 | NPR 635.300 |
| Oct 19 07:00 UTC | NPR 637.462 | NPR 638.117 | NPR 636.168 | NPR 636.168 |
| Oct 19 06:00 UTC | NPR 637.417 | NPR 637.462 | NPR 635.559 | NPR 637.264 |
| Oct 19 05:00 UTC | NPR 637.219 | NPR 637.630 | NPR 635.879 | NPR 637.554 |
| Oct 19 04:00 UTC | NPR 636.838 | NPR 637.371 | NPR 635.879 | NPR 637.371 |
| Oct 19 03:00 UTC | NPR 636.137 | NPR 637.005 | NPR 635.863 | NPR 636.868 |
| Oct 19 02:00 UTC | NPR 635.498 | NPR 637.295 | NPR 635.102 | NPR 636.351 |
| Oct 19 01:00 UTC | NPR 635.589 | NPR 636.107 | NPR 634.645 | NPR 636.000 |
| Oct 19 00:00 UTC | NPR 637.249 | NPR 637.828 | NPR 635.620 | NPR 635.620 |
| Oct 18 23:00 UTC | NPR 635.286 | NPR 636.822 | NPR 635.240 | NPR 636.579 |
| Oct 18 22:00 UTC | NPR 633.749 | NPR 635.651 | NPR 633.491 | NPR 635.423 |
| Oct 18 21:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 20:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 19:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 18:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 17:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 16:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |