Preço do ouro em 1 dia por quilograma em NPR
Preço do ouro em NPR por quilograma em 1 dia: de NPR 20.375.513 (18 de out. de 2026) para NPR 20.462.085 (19 de out. de 2026), variação de +0,42%. Máxima NPR 20.515.943 em 19 de out. de 2026, mínima NPR 20.367.198 em 18 de out. de 2026.
Resumo
| Início (18 de out. de 2026) | NPR 20.375.513 |
|---|---|
| Último (19 de out. de 2026) | NPR 20.462.085 |
| Máxima (19 de out. de 2026) | NPR 20.515.943 |
| Mínima (18 de out. de 2026) | NPR 20.367.198 |
| Média | NPR 20.410.400 |
| Variação | +NPR 86.572,34 (+0,42%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 08:00 UTC | NPR 20.445.927 | NPR 20.462.085 | NPR 20.437.605 | NPR 20.462.085 |
| Oct 19 07:00 UTC | NPR 20.494.888 | NPR 20.515.943 | NPR 20.453.271 | NPR 20.453.271 |
| Oct 19 06:00 UTC | NPR 20.493.420 | NPR 20.494.888 | NPR 20.433.686 | NPR 20.488.524 |
| Oct 19 05:00 UTC | NPR 20.487.054 | NPR 20.500.275 | NPR 20.443.969 | NPR 20.497.826 |
| Oct 19 04:00 UTC | NPR 20.474.814 | NPR 20.491.950 | NPR 20.443.969 | NPR 20.491.950 |
| Oct 19 03:00 UTC | NPR 20.452.293 | NPR 20.480.200 | NPR 20.443.478 | NPR 20.475.794 |
| Oct 19 02:00 UTC | NPR 20.431.728 | NPR 20.489.502 | NPR 20.418.998 | NPR 20.459.147 |
| Oct 19 01:00 UTC | NPR 20.434.666 | NPR 20.451.313 | NPR 20.404.309 | NPR 20.447.885 |
| Oct 19 00:00 UTC | NPR 20.488.034 | NPR 20.506.639 | NPR 20.435.644 | NPR 20.435.644 |
| Oct 18 23:00 UTC | NPR 20.424.910 | NPR 20.474.306 | NPR 20.423.442 | NPR 20.466.482 |
| Oct 18 22:00 UTC | NPR 20.375.513 | NPR 20.436.648 | NPR 20.367.198 | NPR 20.429.312 |
| Oct 18 21:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 20:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 19:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 18:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 17:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 16:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 15:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 14:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 13:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 12:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 11:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 10:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 09:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 08:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |