GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.181,60 $ -0,07% Silber 57,89 $ +0,73% Platin 1.664,00 $ +0,79% Palladium 1.153,00 $ +0,26% Gold/Silber72,23 BTC82.472 $+0,69%

Goldpreis 1 Tag pro Kilogramm in NPR

Goldpreis in NPR pro Kilogramm über 1 Tag: von 20.375.513 NPR (18.10.2026) auf 20.473.836 NPR (19.10.2026), eine Veränderung von +0,48%. Hoch 20.506.639 NPR am 19.10.2026, Tief 20.367.198 NPR am 18.10.2026.

Goldpreis 1 Tag pro Kilogramm in NPR

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)20.375.513 NPR
Aktuell (19.10.2026)20.473.836 NPR
Hoch (19.10.2026)20.506.639 NPR
Tief (18.10.2026)20.367.198 NPR
Durchschnitt20.394.844 NPR
Veränderung+98.322,68 NPR (+0,48%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 04:00 UTC 20.474.814 NPR20.474.814 NPR20.467.959 NPR20.473.836 NPR
Oct 19 03:00 UTC 20.452.293 NPR20.480.200 NPR20.443.478 NPR20.475.794 NPR
Oct 19 02:00 UTC 20.431.728 NPR20.489.502 NPR20.418.998 NPR20.459.147 NPR
Oct 19 01:00 UTC 20.434.666 NPR20.451.313 NPR20.404.309 NPR20.447.885 NPR
Oct 19 00:00 UTC 20.488.034 NPR20.506.639 NPR20.435.644 NPR20.435.644 NPR
Oct 18 23:00 UTC 20.424.910 NPR20.474.306 NPR20.423.442 NPR20.466.482 NPR
Oct 18 22:00 UTC 20.375.513 NPR20.436.648 NPR20.367.198 NPR20.429.312 NPR
Oct 18 21:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 20:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 19:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 18:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 17:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 16:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 15:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 14:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 13:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 12:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 11:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 10:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 09:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 08:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 07:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 06:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR
Oct 18 05:00 UTC 20.375.513 NPR20.375.513 NPR20.375.513 NPR20.375.513 NPR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT