Goldpreis 3 Tage pro Kilogramm in NPR
Goldpreis in NPR pro Kilogramm über 3 Tage: von 20.502.140 NPR (16.10.2026) auf 20.488.524 NPR (19.10.2026), eine Veränderung von -0,07%. Hoch 20.506.639 NPR am 19.10.2026, Tief 20.340.216 NPR am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 20.502.140 NPR |
|---|---|
| Aktuell (19.10.2026) | 20.488.524 NPR |
| Hoch (19.10.2026) | 20.506.639 NPR |
| Tief (16.10.2026) | 20.340.216 NPR |
| Durchschnitt | 20.389.675 NPR |
| Veränderung | -13.615,41 NPR (-0,07%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 20.488.524 NPR | 20.488.524 NPR | 20.488.524 NPR | 20.488.524 NPR |
| Oct 19 04:00 UTC | 20.474.814 NPR | 20.491.950 NPR | 20.444.949 NPR | 20.491.950 NPR |
| Oct 19 03:00 UTC | 20.452.293 NPR | 20.474.326 NPR | 20.445.436 NPR | 20.474.326 NPR |
| Oct 19 02:00 UTC | 20.447.885 NPR | 20.489.502 NPR | 20.418.998 NPR | 20.447.397 NPR |
| Oct 19 01:00 UTC | 20.442.011 NPR | 20.447.885 NPR | 20.404.309 NPR | 20.447.885 NPR |
| Oct 19 00:00 UTC | 20.488.034 NPR | 20.506.639 NPR | 20.435.644 NPR | 20.435.644 NPR |
| Oct 18 23:00 UTC | 20.424.910 NPR | 20.474.306 NPR | 20.424.910 NPR | 20.458.656 NPR |
| Oct 18 22:00 UTC | 20.375.513 NPR | 20.436.648 NPR | 20.372.089 NPR | 20.428.333 NPR |
| Oct 18 21:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 20:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 19:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 18:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 17:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 16:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 15:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 14:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 13:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 12:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 11:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 10:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 09:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 08:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 07:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 06:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 05:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 01:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 00:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 17 23:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 22:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 21:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 20:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 19:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 18:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 17:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 16:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 15:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 14:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 13:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 12:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 11:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 10:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 09:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 08:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 07:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 06:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 05:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 04:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 03:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 02:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 01:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 00:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 16 23:00 UTC | 20.380.331 NPR | 20.380.331 NPR | 20.380.331 NPR | 20.380.331 NPR |
| Oct 16 22:00 UTC | 20.380.331 NPR | 20.380.331 NPR | 20.380.331 NPR | 20.380.331 NPR |
| Oct 16 21:00 UTC | 20.380.331 NPR | 20.380.331 NPR | 20.380.331 NPR | 20.380.331 NPR |
| Oct 16 20:00 UTC | 20.394.027 NPR | 20.399.409 NPR | 20.376.416 NPR | 20.382.287 NPR |
| Oct 16 19:00 UTC | 20.352.935 NPR | 20.411.149 NPR | 20.352.935 NPR | 20.396.963 NPR |
| Oct 16 18:00 UTC | 20.373.482 NPR | 20.388.158 NPR | 20.340.216 NPR | 20.347.064 NPR |
| Oct 16 17:00 UTC | 20.364.186 NPR | 20.392.561 NPR | 20.341.685 NPR | 20.371.524 NPR |
| Oct 16 16:00 UTC | 20.400.388 NPR | 20.400.388 NPR | 20.349.023 NPR | 20.360.273 NPR |
| Oct 16 15:00 UTC | 20.475.724 NPR | 20.480.616 NPR | 20.410.659 NPR | 20.410.659 NPR |
| Oct 16 14:00 UTC | 20.502.140 NPR | 20.502.140 NPR | 20.485.018 NPR | 20.485.997 NPR |