Prezzo dell'oro a 3 giorni per chilogrammo in NPR

Prezzo dell'oro in NPR per chilogrammo a 3 giorni: da 20.502.140 NPR (16 ott 2026) a 20.435.156 NPR (19 ott 2026), una variazione di -0,33%. Massimo 20.506.639 NPR il 19 ott 2026, minimo 20.336.793 NPR il 16 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in NPR

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	20.502.140 NPR
Ultimo (19 ott 2026)	20.435.156 NPR
Massimo (19 ott 2026)	20.506.639 NPR
Minimo (16 ott 2026)	20.336.793 NPR
Media	20.385.137 NPR
Variazione	-66.983,22 NPR (-0,33%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 01:00 UTC	20.434.666 NPR	20.443.478 NPR	20.418.998 NPR	20.435.156 NPR
Oct 19 00:00 UTC	20.495.378 NPR	20.506.639 NPR	20.436.134 NPR	20.438.582 NPR
Oct 18 23:00 UTC	20.424.910 NPR	20.472.350 NPR	20.423.442 NPR	20.466.482 NPR
Oct 18 22:00 UTC	20.375.513 NPR	20.435.669 NPR	20.372.089 NPR	20.428.333 NPR
Oct 18 21:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 20:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 19:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 18:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 17:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 16:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 15:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 14:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 13:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 12:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 11:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 10:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 09:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 08:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 07:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 06:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 05:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 01:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 00:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 17 23:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 22:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 21:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 20:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 19:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 18:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 17:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 16:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 15:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 14:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 13:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 12:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 11:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 10:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 09:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 08:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 07:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 06:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 05:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 04:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 03:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 02:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 01:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 00:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 16 23:00 UTC	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR
Oct 16 22:00 UTC	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR
Oct 16 21:00 UTC	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR
Oct 16 20:00 UTC	20.394.027 NPR	20.397.942 NPR	20.372.993 NPR	20.382.287 NPR
Oct 16 19:00 UTC	20.357.338 NPR	20.411.149 NPR	20.350.489 NPR	20.396.963 NPR
Oct 16 18:00 UTC	20.373.482 NPR	20.383.266 NPR	20.336.793 NPR	20.349.023 NPR
Oct 16 17:00 UTC	20.358.317 NPR	20.385.712 NPR	20.346.577 NPR	20.369.078 NPR
Oct 16 16:00 UTC	20.393.538 NPR	20.398.429 NPR	20.349.023 NPR	20.360.273 NPR
Oct 16 15:00 UTC	20.474.744 NPR	20.480.616 NPR	20.406.257 NPR	20.406.257 NPR
Oct 16 14:00 UTC	20.502.140 NPR	20.502.140 NPR	20.482.082 NPR	20.487.464 NPR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT