سعر الذهب خلال 3 أيام لكل كيلوغرام بـNPR

سعر الذهب بـNPR لكل كيلوغرام خلال 3 أيام: من ‏20,502,140 NPR (16‏/10‏/2026) إلى ‏20,472,856 NPR (19‏/10‏/2026)، بتغير ‎-0.14%. الأعلى ‏20,506,639 NPR (19‏/10‏/2026)، الأدنى ‏20,340,216 NPR (16‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل كيلوغرام بـNPR

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏20,502,140 NPR
الأحدث (19‏/10‏/2026)	‏20,472,856 NPR
الأعلى (19‏/10‏/2026)	‏20,506,639 NPR
الأدنى (16‏/10‏/2026)	‏20,340,216 NPR
المتوسط	‏20,389,001 NPR
التغير	‏‎-29,284.12 NPR (‎-0.14%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 19 04:00 UTC	‏20,474,814 NPR	‏20,474,814 NPR	‏20,443,969 NPR	‏20,472,856 NPR
Oct 19 03:00 UTC	‏20,453,271 NPR	‏20,478,242 NPR	‏20,443,969 NPR	‏20,472,365 NPR
Oct 19 02:00 UTC	‏20,447,885 NPR	‏20,489,502 NPR	‏20,418,998 NPR	‏20,459,147 NPR
Oct 19 01:00 UTC	‏20,442,011 NPR	‏20,447,885 NPR	‏20,404,309 NPR	‏20,447,885 NPR
Oct 19 00:00 UTC	‏20,495,378 NPR	‏20,506,639 NPR	‏20,435,644 NPR	‏20,435,644 NPR
Oct 18 23:00 UTC	‏20,424,910 NPR	‏20,474,306 NPR	‏20,423,442 NPR	‏20,466,482 NPR
Oct 18 22:00 UTC	‏20,375,513 NPR	‏20,435,669 NPR	‏20,372,089 NPR	‏20,428,822 NPR
Oct 18 21:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 20:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 19:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 18:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 17:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 16:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 15:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 14:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 13:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 12:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 11:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 10:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 09:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 08:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 07:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 06:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 05:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 01:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 18 00:00 UTC	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR	‏20,375,513 NPR
Oct 17 23:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 22:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 21:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 20:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 19:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 18:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 17:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 16:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 15:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 14:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 13:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 12:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 11:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 10:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 09:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 08:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 07:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 06:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 05:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 04:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 03:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 02:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 01:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 17 00:00 UTC	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR	‏20,383,272 NPR
Oct 16 23:00 UTC	‏20,380,331 NPR	‏20,380,331 NPR	‏20,380,331 NPR	‏20,380,331 NPR
Oct 16 22:00 UTC	‏20,380,331 NPR	‏20,380,331 NPR	‏20,380,331 NPR	‏20,380,331 NPR
Oct 16 21:00 UTC	‏20,380,331 NPR	‏20,380,331 NPR	‏20,380,331 NPR	‏20,380,331 NPR
Oct 16 20:00 UTC	‏20,394,027 NPR	‏20,397,942 NPR	‏20,376,416 NPR	‏20,383,754 NPR
Oct 16 19:00 UTC	‏20,352,935 NPR	‏20,411,149 NPR	‏20,352,935 NPR	‏20,396,963 NPR
Oct 16 18:00 UTC	‏20,373,482 NPR	‏20,388,158 NPR	‏20,340,216 NPR	‏20,347,064 NPR
Oct 16 17:00 UTC	‏20,358,317 NPR	‏20,385,712 NPR	‏20,345,597 NPR	‏20,369,078 NPR
Oct 16 16:00 UTC	‏20,397,452 NPR	‏20,399,409 NPR	‏20,351,469 NPR	‏20,353,915 NPR
Oct 16 15:00 UTC	‏20,480,126 NPR	‏20,480,616 NPR	‏20,406,257 NPR	‏20,406,257 NPR
Oct 16 14:00 UTC	‏20,502,140 NPR	‏20,502,140 NPR	‏20,485,508 NPR	‏20,485,997 NPR

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT