تاريخ سعر الذهب خلال 5 سنوات بـNPR لكل كيلوغرام

سعر الذهب بـNPR لكل كيلوغرام خلال 5 سنوات: من ‏8,700,499 NPR (15‏/10‏/2021) إلى ‏20,271,622 NPR (19‏/10‏/2026)، بتغير +132.99%. الأعلى ‏24,578,786 NPR (15‏/02‏/2026)، الأدنى ‏8,147,231 NPR (15‏/10‏/2022).

تاريخ سعر الذهب خلال 5 سنوات بـNPR لكل كيلوغرام

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (15‏/10‏/2021)	‏8,700,499 NPR
الأحدث (19‏/10‏/2026)	‏20,271,622 NPR
الأعلى (15‏/02‏/2026)	‏24,578,786 NPR
الأدنى (15‏/10‏/2022)	‏8,147,231 NPR
المتوسط	‏13,710,361 NPR
التغير	+‏11,571,124 NPR (+132.99%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏20,380,331 NPR	‏20,466,482 NPR	‏20,271,622 NPR	‏20,271,622 NPR
2026-09	‏21,146,569 NPR	‏21,146,569 NPR	‏21,146,569 NPR	‏21,146,569 NPR
2026-08	‏21,597,017 NPR	‏21,597,017 NPR	‏21,597,017 NPR	‏21,597,017 NPR
2026-07	‏19,942,111 NPR	‏19,942,111 NPR	‏19,942,111 NPR	‏19,942,111 NPR
2026-06	‏20,701,018 NPR	‏20,701,018 NPR	‏20,701,018 NPR	‏20,701,018 NPR
2026-05	‏22,458,744 NPR	‏22,458,744 NPR	‏22,458,744 NPR	‏22,458,744 NPR
2026-04	‏23,114,831 NPR	‏23,114,831 NPR	‏23,114,831 NPR	‏23,114,831 NPR
2026-03	‏23,775,814 NPR	‏23,775,814 NPR	‏23,775,814 NPR	‏23,775,814 NPR
2026-02	‏24,578,786 NPR	‏24,578,786 NPR	‏24,578,786 NPR	‏24,578,786 NPR
2026-01	‏23,271,508 NPR	‏23,271,508 NPR	‏23,271,508 NPR	‏23,271,508 NPR
2025-12	‏21,097,608 NPR	‏21,097,608 NPR	‏21,097,608 NPR	‏21,097,608 NPR
2025-11	‏20,010,657 NPR	‏20,010,657 NPR	‏20,010,657 NPR	‏20,010,657 NPR
2025-10	‏19,868,668 NPR	‏19,868,668 NPR	‏19,868,668 NPR	‏19,868,668 NPR
2025-09	‏17,959,161 NPR	‏17,959,161 NPR	‏17,959,161 NPR	‏17,959,161 NPR
2025-08	‏16,490,309 NPR	‏16,490,309 NPR	‏16,490,309 NPR	‏16,490,309 NPR
2025-07	‏16,353,216 NPR	‏16,353,216 NPR	‏16,353,216 NPR	‏16,353,216 NPR
2025-06	‏16,416,867 NPR	‏16,416,867 NPR	‏16,416,867 NPR	‏16,416,867 NPR
2025-05	‏16,201,435 NPR	‏16,201,435 NPR	‏16,201,435 NPR	‏16,201,435 NPR
2025-04	‏15,755,883 NPR	‏15,755,883 NPR	‏15,755,883 NPR	‏15,755,883 NPR
2025-03	‏14,605,283 NPR	‏14,605,283 NPR	‏14,605,283 NPR	‏14,605,283 NPR
2025-02	‏14,174,420 NPR	‏14,174,420 NPR	‏14,174,420 NPR	‏14,174,420 NPR
2025-01	‏13,268,628 NPR	‏13,268,628 NPR	‏13,268,628 NPR	‏13,268,628 NPR
2024-12	‏12,965,065 NPR	‏12,965,065 NPR	‏12,965,065 NPR	‏12,965,065 NPR
2024-11	‏12,979,753 NPR	‏12,979,753 NPR	‏12,979,753 NPR	‏12,979,753 NPR
2024-10	‏13,170,704 NPR	‏13,170,704 NPR	‏13,170,704 NPR	‏13,170,704 NPR
2024-09	‏12,588,060 NPR	‏12,588,060 NPR	‏12,588,060 NPR	‏12,588,060 NPR
2024-08	‏12,093,546 NPR	‏12,093,546 NPR	‏12,093,546 NPR	‏12,093,546 NPR
2024-07	‏11,741,022 NPR	‏11,741,022 NPR	‏11,741,022 NPR	‏11,741,022 NPR
2024-06	‏11,388,497 NPR	‏11,388,497 NPR	‏11,388,497 NPR	‏11,388,497 NPR
2024-05	‏11,510,902 NPR	‏11,510,902 NPR	‏11,510,902 NPR	‏11,510,902 NPR
2024-04	‏11,412,978 NPR	‏11,412,978 NPR	‏11,412,978 NPR	‏11,412,978 NPR
2024-03	‏10,565,940 NPR	‏10,565,940 NPR	‏10,565,940 NPR	‏10,565,940 NPR
2024-02	‏9,904,957 NPR	‏9,904,957 NPR	‏9,904,957 NPR	‏9,904,957 NPR
2024-01	‏9,958,815 NPR	‏9,958,815 NPR	‏9,958,815 NPR	‏9,958,815 NPR
2023-12	‏9,919,646 NPR	‏9,919,646 NPR	‏9,919,646 NPR	‏9,919,646 NPR
2023-11	‏9,714,006 NPR	‏9,714,006 NPR	‏9,714,006 NPR	‏9,714,006 NPR
2023-10	‏9,381,067 NPR	‏9,381,067 NPR	‏9,381,067 NPR	‏9,381,067 NPR
2023-09	‏9,381,067 NPR	‏9,381,067 NPR	‏9,381,067 NPR	‏9,381,067 NPR
2023-08	‏9,395,755 NPR	‏9,395,755 NPR	‏9,395,755 NPR	‏9,395,755 NPR
2023-07	‏9,552,433 NPR	‏9,552,433 NPR	‏9,552,433 NPR	‏9,552,433 NPR
2023-06	‏9,513,263 NPR	‏9,513,263 NPR	‏9,513,263 NPR	‏9,513,263 NPR
2023-05	‏9,753,176 NPR	‏9,753,176 NPR	‏9,753,176 NPR	‏9,753,176 NPR
2023-04	‏9,792,345 NPR	‏9,792,345 NPR	‏9,792,345 NPR	‏9,792,345 NPR
2023-03	‏9,366,378 NPR	‏9,366,378 NPR	‏9,366,378 NPR	‏9,366,378 NPR
2023-02	‏9,082,400 NPR	‏9,082,400 NPR	‏9,082,400 NPR	‏9,082,400 NPR
2023-01	‏9,292,936 NPR	‏9,292,936 NPR	‏9,292,936 NPR	‏9,292,936 NPR
2022-12	‏8,803,318 NPR	‏8,803,318 NPR	‏8,803,318 NPR	‏8,803,318 NPR
2022-11	‏8,445,898 NPR	‏8,445,898 NPR	‏8,445,898 NPR	‏8,445,898 NPR
2022-10	‏8,147,231 NPR	‏8,147,231 NPR	‏8,147,231 NPR	‏8,147,231 NPR
2022-09	‏8,230,466 NPR	‏8,230,466 NPR	‏8,230,466 NPR	‏8,230,466 NPR
2022-08	‏8,641,745 NPR	‏8,641,745 NPR	‏8,641,745 NPR	‏8,641,745 NPR
2022-07	‏8,485,067 NPR	‏8,485,067 NPR	‏8,485,067 NPR	‏8,485,067 NPR
2022-06	‏8,994,269 NPR	‏8,994,269 NPR	‏8,994,269 NPR	‏8,994,269 NPR
2022-05	‏9,053,023 NPR	‏9,053,023 NPR	‏9,053,023 NPR	‏9,053,023 NPR
2022-04	‏9,483,886 NPR	‏9,483,886 NPR	‏9,483,886 NPR	‏9,483,886 NPR
2022-03	‏9,537,744 NPR	‏9,537,744 NPR	‏9,537,744 NPR	‏9,537,744 NPR
2022-02	‏9,087,296 NPR	‏9,087,296 NPR	‏9,087,296 NPR	‏9,087,296 NPR
2022-01	‏8,891,449 NPR	‏8,891,449 NPR	‏8,891,449 NPR	‏8,891,449 NPR
2021-12	‏8,764,149 NPR	‏8,764,149 NPR	‏8,764,149 NPR	‏8,764,149 NPR
2021-11	‏8,920,826 NPR	‏8,920,826 NPR	‏8,920,826 NPR	‏8,920,826 NPR
2021-10	‏8,700,499 NPR	‏8,700,499 NPR	‏8,700,499 NPR	‏8,700,499 NPR

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT