Lịch sử giá vàng 5 năm bằng NPR mỗi kilôgam
Giá vàng bằng NPR mỗi kilôgam trong 5 năm: từ 8.700.499 NPR (15 thg 10, 2021) đến 20.243.716 NPR (19 thg 10, 2026), thay đổi +132,67%. Cao nhất 24.578.786 NPR (15 thg 2, 2026), thấp nhất 8.147.231 NPR (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 8.700.499 NPR |
|---|---|
| Mới nhất (19 thg 10, 2026) | 20.243.716 NPR |
| Cao nhất (15 thg 2, 2026) | 24.578.786 NPR |
| Thấp nhất (15 thg 10, 2022) | 8.147.231 NPR |
| Trung bình | 13.709.502 NPR |
| Thay đổi | +11.543.217 NPR (+132,67%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 20.380.331 NPR | 20.466.482 NPR | 20.243.716 NPR | 20.243.716 NPR |
| 2026-09 | 21.146.569 NPR | 21.146.569 NPR | 21.146.569 NPR | 21.146.569 NPR |
| 2026-08 | 21.597.017 NPR | 21.597.017 NPR | 21.597.017 NPR | 21.597.017 NPR |
| 2026-07 | 19.942.111 NPR | 19.942.111 NPR | 19.942.111 NPR | 19.942.111 NPR |
| 2026-06 | 20.701.018 NPR | 20.701.018 NPR | 20.701.018 NPR | 20.701.018 NPR |
| 2026-05 | 22.458.744 NPR | 22.458.744 NPR | 22.458.744 NPR | 22.458.744 NPR |
| 2026-04 | 23.114.831 NPR | 23.114.831 NPR | 23.114.831 NPR | 23.114.831 NPR |
| 2026-03 | 23.775.814 NPR | 23.775.814 NPR | 23.775.814 NPR | 23.775.814 NPR |
| 2026-02 | 24.578.786 NPR | 24.578.786 NPR | 24.578.786 NPR | 24.578.786 NPR |
| 2026-01 | 23.271.508 NPR | 23.271.508 NPR | 23.271.508 NPR | 23.271.508 NPR |
| 2025-12 | 21.097.608 NPR | 21.097.608 NPR | 21.097.608 NPR | 21.097.608 NPR |
| 2025-11 | 20.010.657 NPR | 20.010.657 NPR | 20.010.657 NPR | 20.010.657 NPR |
| 2025-10 | 19.868.668 NPR | 19.868.668 NPR | 19.868.668 NPR | 19.868.668 NPR |
| 2025-09 | 17.959.161 NPR | 17.959.161 NPR | 17.959.161 NPR | 17.959.161 NPR |
| 2025-08 | 16.490.309 NPR | 16.490.309 NPR | 16.490.309 NPR | 16.490.309 NPR |
| 2025-07 | 16.353.216 NPR | 16.353.216 NPR | 16.353.216 NPR | 16.353.216 NPR |
| 2025-06 | 16.416.867 NPR | 16.416.867 NPR | 16.416.867 NPR | 16.416.867 NPR |
| 2025-05 | 16.201.435 NPR | 16.201.435 NPR | 16.201.435 NPR | 16.201.435 NPR |
| 2025-04 | 15.755.883 NPR | 15.755.883 NPR | 15.755.883 NPR | 15.755.883 NPR |
| 2025-03 | 14.605.283 NPR | 14.605.283 NPR | 14.605.283 NPR | 14.605.283 NPR |
| 2025-02 | 14.174.420 NPR | 14.174.420 NPR | 14.174.420 NPR | 14.174.420 NPR |
| 2025-01 | 13.268.628 NPR | 13.268.628 NPR | 13.268.628 NPR | 13.268.628 NPR |
| 2024-12 | 12.965.065 NPR | 12.965.065 NPR | 12.965.065 NPR | 12.965.065 NPR |
| 2024-11 | 12.979.753 NPR | 12.979.753 NPR | 12.979.753 NPR | 12.979.753 NPR |
| 2024-10 | 13.170.704 NPR | 13.170.704 NPR | 13.170.704 NPR | 13.170.704 NPR |
| 2024-09 | 12.588.060 NPR | 12.588.060 NPR | 12.588.060 NPR | 12.588.060 NPR |
| 2024-08 | 12.093.546 NPR | 12.093.546 NPR | 12.093.546 NPR | 12.093.546 NPR |
| 2024-07 | 11.741.022 NPR | 11.741.022 NPR | 11.741.022 NPR | 11.741.022 NPR |
| 2024-06 | 11.388.497 NPR | 11.388.497 NPR | 11.388.497 NPR | 11.388.497 NPR |
| 2024-05 | 11.510.902 NPR | 11.510.902 NPR | 11.510.902 NPR | 11.510.902 NPR |
| 2024-04 | 11.412.978 NPR | 11.412.978 NPR | 11.412.978 NPR | 11.412.978 NPR |
| 2024-03 | 10.565.940 NPR | 10.565.940 NPR | 10.565.940 NPR | 10.565.940 NPR |
| 2024-02 | 9.904.957 NPR | 9.904.957 NPR | 9.904.957 NPR | 9.904.957 NPR |
| 2024-01 | 9.958.815 NPR | 9.958.815 NPR | 9.958.815 NPR | 9.958.815 NPR |
| 2023-12 | 9.919.646 NPR | 9.919.646 NPR | 9.919.646 NPR | 9.919.646 NPR |
| 2023-11 | 9.714.006 NPR | 9.714.006 NPR | 9.714.006 NPR | 9.714.006 NPR |
| 2023-10 | 9.381.067 NPR | 9.381.067 NPR | 9.381.067 NPR | 9.381.067 NPR |
| 2023-09 | 9.381.067 NPR | 9.381.067 NPR | 9.381.067 NPR | 9.381.067 NPR |
| 2023-08 | 9.395.755 NPR | 9.395.755 NPR | 9.395.755 NPR | 9.395.755 NPR |
| 2023-07 | 9.552.433 NPR | 9.552.433 NPR | 9.552.433 NPR | 9.552.433 NPR |
| 2023-06 | 9.513.263 NPR | 9.513.263 NPR | 9.513.263 NPR | 9.513.263 NPR |
| 2023-05 | 9.753.176 NPR | 9.753.176 NPR | 9.753.176 NPR | 9.753.176 NPR |
| 2023-04 | 9.792.345 NPR | 9.792.345 NPR | 9.792.345 NPR | 9.792.345 NPR |
| 2023-03 | 9.366.378 NPR | 9.366.378 NPR | 9.366.378 NPR | 9.366.378 NPR |
| 2023-02 | 9.082.400 NPR | 9.082.400 NPR | 9.082.400 NPR | 9.082.400 NPR |
| 2023-01 | 9.292.936 NPR | 9.292.936 NPR | 9.292.936 NPR | 9.292.936 NPR |
| 2022-12 | 8.803.318 NPR | 8.803.318 NPR | 8.803.318 NPR | 8.803.318 NPR |
| 2022-11 | 8.445.898 NPR | 8.445.898 NPR | 8.445.898 NPR | 8.445.898 NPR |
| 2022-10 | 8.147.231 NPR | 8.147.231 NPR | 8.147.231 NPR | 8.147.231 NPR |
| 2022-09 | 8.230.466 NPR | 8.230.466 NPR | 8.230.466 NPR | 8.230.466 NPR |
| 2022-08 | 8.641.745 NPR | 8.641.745 NPR | 8.641.745 NPR | 8.641.745 NPR |
| 2022-07 | 8.485.067 NPR | 8.485.067 NPR | 8.485.067 NPR | 8.485.067 NPR |
| 2022-06 | 8.994.269 NPR | 8.994.269 NPR | 8.994.269 NPR | 8.994.269 NPR |
| 2022-05 | 9.053.023 NPR | 9.053.023 NPR | 9.053.023 NPR | 9.053.023 NPR |
| 2022-04 | 9.483.886 NPR | 9.483.886 NPR | 9.483.886 NPR | 9.483.886 NPR |
| 2022-03 | 9.537.744 NPR | 9.537.744 NPR | 9.537.744 NPR | 9.537.744 NPR |
| 2022-02 | 9.087.296 NPR | 9.087.296 NPR | 9.087.296 NPR | 9.087.296 NPR |
| 2022-01 | 8.891.449 NPR | 8.891.449 NPR | 8.891.449 NPR | 8.891.449 NPR |
| 2021-12 | 8.764.149 NPR | 8.764.149 NPR | 8.764.149 NPR | 8.764.149 NPR |
| 2021-11 | 8.920.826 NPR | 8.920.826 NPR | 8.920.826 NPR | 8.920.826 NPR |
| 2021-10 | 8.700.499 NPR | 8.700.499 NPR | 8.700.499 NPR | 8.700.499 NPR |