Lịch sử giá vàng 10 năm bằng NPR mỗi kilôgam

Đang tải…

Tóm tắt

Bắt đầu (15 thg 10, 2016)	6.195.358 NPR
Mới nhất (20 thg 10, 2026)	20.208.992 NPR
Cao nhất (15 thg 2, 2026)	24.546.721 NPR
Thấp nhất (15 thg 12, 2016)	5.657.481 NPR
Trung bình	10.644.893 NPR
Thay đổi	+14.013.635 NPR (+226,20%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	20.380.331 NPR	20.466.482 NPR	20.208.992 NPR	20.208.992 NPR
2026-09	21.118.982 NPR	21.118.982 NPR	21.118.982 NPR	21.118.982 NPR
2026-08	21.568.842 NPR	21.568.842 NPR	21.568.842 NPR	21.568.842 NPR
2026-07	19.916.095 NPR	19.916.095 NPR	19.916.095 NPR	19.916.095 NPR
2026-06	20.674.011 NPR	20.674.011 NPR	20.674.011 NPR	20.674.011 NPR
2026-05	22.429.444 NPR	22.429.444 NPR	22.429.444 NPR	22.429.444 NPR
2026-04	23.084.675 NPR	23.084.675 NPR	23.084.675 NPR	23.084.675 NPR
2026-03	23.744.796 NPR	23.744.796 NPR	23.744.796 NPR	23.744.796 NPR
2026-02	24.546.721 NPR	24.546.721 NPR	24.546.721 NPR	24.546.721 NPR
2026-01	23.241.148 NPR	23.241.148 NPR	23.241.148 NPR	23.241.148 NPR
2025-12	21.070.084 NPR	21.070.084 NPR	21.070.084 NPR	21.070.084 NPR
2025-11	19.984.552 NPR	19.984.552 NPR	19.984.552 NPR	19.984.552 NPR
2025-10	19.842.748 NPR	19.842.748 NPR	19.842.748 NPR	19.842.748 NPR
2025-09	17.935.732 NPR	17.935.732 NPR	17.935.732 NPR	17.935.732 NPR
2025-08	16.468.796 NPR	16.468.796 NPR	16.468.796 NPR	16.468.796 NPR
2025-07	16.331.882 NPR	16.331.882 NPR	16.331.882 NPR	16.331.882 NPR
2025-06	16.395.449 NPR	16.395.449 NPR	16.395.449 NPR	16.395.449 NPR
2025-05	16.180.299 NPR	16.180.299 NPR	16.180.299 NPR	16.180.299 NPR
2025-04	15.735.328 NPR	15.735.328 NPR	15.735.328 NPR	15.735.328 NPR
2025-03	14.586.229 NPR	14.586.229 NPR	14.586.229 NPR	14.586.229 NPR
2025-02	14.155.928 NPR	14.155.928 NPR	14.155.928 NPR	14.155.928 NPR
2025-01	13.251.317 NPR	13.251.317 NPR	13.251.317 NPR	13.251.317 NPR
2024-12	12.948.151 NPR	12.948.151 NPR	12.948.151 NPR	12.948.151 NPR
2024-11	12.962.820 NPR	12.962.820 NPR	12.962.820 NPR	12.962.820 NPR
2024-10	13.153.522 NPR	13.153.522 NPR	13.153.522 NPR	13.153.522 NPR
2024-09	12.571.637 NPR	12.571.637 NPR	12.571.637 NPR	12.571.637 NPR
2024-08	12.077.769 NPR	12.077.769 NPR	12.077.769 NPR	12.077.769 NPR
2024-07	11.725.705 NPR	11.725.705 NPR	11.725.705 NPR	11.725.705 NPR
2024-06	11.373.640 NPR	11.373.640 NPR	11.373.640 NPR	11.373.640 NPR
2024-05	11.495.885 NPR	11.495.885 NPR	11.495.885 NPR	11.495.885 NPR
2024-04	11.398.089 NPR	11.398.089 NPR	11.398.089 NPR	11.398.089 NPR
2024-03	10.552.156 NPR	10.552.156 NPR	10.552.156 NPR	10.552.156 NPR
2024-02	9.892.035 NPR	9.892.035 NPR	9.892.035 NPR	9.892.035 NPR
2024-01	9.945.823 NPR	9.945.823 NPR	9.945.823 NPR	9.945.823 NPR
2023-12	9.906.705 NPR	9.906.705 NPR	9.906.705 NPR	9.906.705 NPR
2023-11	9.701.334 NPR	9.701.334 NPR	9.701.334 NPR	9.701.334 NPR
2023-10	9.368.828 NPR	9.368.828 NPR	9.368.828 NPR	9.368.828 NPR
2023-09	9.368.828 NPR	9.368.828 NPR	9.368.828 NPR	9.368.828 NPR
2023-08	9.383.498 NPR	9.383.498 NPR	9.383.498 NPR	9.383.498 NPR
2023-07	9.539.971 NPR	9.539.971 NPR	9.539.971 NPR	9.539.971 NPR
2023-06	9.500.852 NPR	9.500.852 NPR	9.500.852 NPR	9.500.852 NPR
2023-05	9.740.452 NPR	9.740.452 NPR	9.740.452 NPR	9.740.452 NPR
2023-04	9.779.570 NPR	9.779.570 NPR	9.779.570 NPR	9.779.570 NPR
2023-03	9.354.159 NPR	9.354.159 NPR	9.354.159 NPR	9.354.159 NPR
2023-02	9.070.551 NPR	9.070.551 NPR	9.070.551 NPR	9.070.551 NPR
2023-01	9.280.812 NPR	9.280.812 NPR	9.280.812 NPR	9.280.812 NPR
2022-12	8.791.834 NPR	8.791.834 NPR	8.791.834 NPR	8.791.834 NPR
2022-11	8.434.879 NPR	8.434.879 NPR	8.434.879 NPR	8.434.879 NPR
2022-10	8.136.602 NPR	8.136.602 NPR	8.136.602 NPR	8.136.602 NPR
2022-09	8.219.729 NPR	8.219.729 NPR	8.219.729 NPR	8.219.729 NPR
2022-08	8.630.471 NPR	8.630.471 NPR	8.630.471 NPR	8.630.471 NPR
2022-07	8.473.997 NPR	8.473.997 NPR	8.473.997 NPR	8.473.997 NPR
2022-06	8.982.535 NPR	8.982.535 NPR	8.982.535 NPR	8.982.535 NPR
2022-05	9.041.213 NPR	9.041.213 NPR	9.041.213 NPR	9.041.213 NPR
2022-04	9.471.514 NPR	9.471.514 NPR	9.471.514 NPR	9.471.514 NPR
2022-03	9.525.301 NPR	9.525.301 NPR	9.525.301 NPR	9.525.301 NPR
2022-02	9.075.441 NPR	9.075.441 NPR	9.075.441 NPR	9.075.441 NPR
2022-01	8.879.850 NPR	8.879.850 NPR	8.879.850 NPR	8.879.850 NPR
2021-12	8.752.715 NPR	8.752.715 NPR	8.752.715 NPR	8.752.715 NPR
2021-11	8.909.188 NPR	8.909.188 NPR	8.909.188 NPR	8.909.188 NPR
2021-10	8.689.148 NPR	8.689.148 NPR	8.689.148 NPR	8.689.148 NPR
2021-09	8.679.368 NPR	8.679.368 NPR	8.679.368 NPR	8.679.368 NPR
2021-08	8.728.266 NPR	8.728.266 NPR	8.728.266 NPR	8.728.266 NPR
2021-07	8.840.731 NPR	8.840.731 NPR	8.840.731 NPR	8.840.731 NPR
2021-06	8.972.756 NPR	8.972.756 NPR	8.972.756 NPR	8.972.756 NPR
2021-05	9.046.102 NPR	9.046.102 NPR	9.046.102 NPR	9.046.102 NPR
2021-04	8.606.022 NPR	8.606.022 NPR	8.606.022 NPR	8.606.022 NPR
2021-03	8.400.651 NPR	8.400.651 NPR	8.400.651 NPR	8.400.651 NPR
2021-02	8.840.731 NPR	8.840.731 NPR	8.840.731 NPR	8.840.731 NPR
2021-01	9.129.229 NPR	9.129.229 NPR	9.129.229 NPR	9.129.229 NPR
2020-12	9.085.221 NPR	9.085.221 NPR	9.085.221 NPR	9.085.221 NPR
2020-11	9.124.339 NPR	9.124.339 NPR	9.124.339 NPR	9.124.339 NPR
2020-10	9.290.592 NPR	9.290.592 NPR	9.290.592 NPR	9.290.592 NPR
2020-09	9.398.167 NPR	9.398.167 NPR	9.398.167 NPR	9.398.167 NPR
2020-08	9.627.987 NPR	9.627.987 NPR	9.627.987 NPR	9.627.987 NPR
2020-07	9.031.433 NPR	9.031.433 NPR	9.031.433 NPR	9.031.433 NPR
2020-06	8.469.108 NPR	8.469.108 NPR	8.469.108 NPR	8.469.108 NPR
2020-05	8.390.871 NPR	8.390.871 NPR	8.390.871 NPR	8.390.871 NPR
2020-04	8.229.508 NPR	8.229.508 NPR	8.229.508 NPR	8.229.508 NPR
2020-03	7.784.538 NPR	7.784.538 NPR	7.784.538 NPR	7.784.538 NPR
2020-02	7.808.987 NPR	7.808.987 NPR	7.808.987 NPR	7.808.987 NPR
2020-01	7.632.954 NPR	7.632.954 NPR	7.632.954 NPR	7.632.954 NPR
2019-12	7.231.992 NPR	7.231.992 NPR	7.231.992 NPR	7.231.992 NPR
2019-11	7.192.874 NPR	7.192.874 NPR	7.192.874 NPR	7.192.874 NPR
2019-10	7.310.229 NPR	7.310.229 NPR	7.310.229 NPR	7.310.229 NPR
2019-09	7.388.465 NPR	7.388.465 NPR	7.388.465 NPR	7.388.465 NPR
2019-08	7.334.678 NPR	7.334.678 NPR	7.334.678 NPR	7.334.678 NPR
2019-07	6.909.266 NPR	6.909.266 NPR	6.909.266 NPR	6.909.266 NPR
2019-06	6.645.218 NPR	6.645.218 NPR	6.645.218 NPR	6.645.218 NPR
2019-05	6.278.484 NPR	6.278.484 NPR	6.278.484 NPR	6.278.484 NPR
2019-04	6.288.264 NPR	6.288.264 NPR	6.288.264 NPR	6.288.264 NPR
2019-03	6.361.610 NPR	6.361.610 NPR	6.361.610 NPR	6.361.610 NPR
2019-02	6.454.516 NPR	6.454.516 NPR	6.454.516 NPR	6.454.516 NPR
2019-01	6.317.602 NPR	6.317.602 NPR	6.317.602 NPR	6.317.602 NPR
2018-12	6.112.231 NPR	6.112.231 NPR	6.112.231 NPR	6.112.231 NPR
2018-11	5.970.428 NPR	5.970.428 NPR	5.970.428 NPR	5.970.428 NPR
2018-10	5.941.089 NPR	5.941.089 NPR	5.941.089 NPR	5.941.089 NPR
2018-09	5.857.962 NPR	5.857.962 NPR	5.857.962 NPR	5.857.962 NPR
2018-08	5.877.522 NPR	5.877.522 NPR	5.877.522 NPR	5.877.522 NPR
2018-07	6.053.554 NPR	6.053.554 NPR	6.053.554 NPR	6.053.554 NPR
2018-06	6.268.704 NPR	6.268.704 NPR	6.268.704 NPR	6.268.704 NPR
2018-05	6.371.390 NPR	6.371.390 NPR	6.371.390 NPR	6.371.390 NPR
2018-04	6.527.863 NPR	6.527.863 NPR	6.527.863 NPR	6.527.863 NPR
2018-03	6.478.965 NPR	6.478.965 NPR	6.478.965 NPR	6.478.965 NPR
2018-02	6.508.304 NPR	6.508.304 NPR	6.508.304 NPR	6.508.304 NPR
2018-01	6.508.304 NPR	6.508.304 NPR	6.508.304 NPR	6.508.304 NPR
2017-12	6.180.688 NPR	6.180.688 NPR	6.180.688 NPR	6.180.688 NPR
2017-11	6.268.704 NPR	6.268.704 NPR	6.268.704 NPR	6.268.704 NPR
2017-10	6.258.925 NPR	6.258.925 NPR	6.258.925 NPR	6.258.925 NPR
2017-09	6.425.178 NPR	6.425.178 NPR	6.425.178 NPR	6.425.178 NPR
2017-08	6.273.594 NPR	6.273.594 NPR	6.273.594 NPR	6.273.594 NPR
2017-07	6.048.664 NPR	6.048.664 NPR	6.048.664 NPR	6.048.664 NPR
2017-06	6.161.129 NPR	6.161.129 NPR	6.161.129 NPR	6.161.129 NPR
2017-05	6.092.672 NPR	6.092.672 NPR	6.092.672 NPR	6.092.672 NPR
2017-04	6.195.358 NPR	6.195.358 NPR	6.195.358 NPR	6.195.358 NPR
2017-03	6.019.325 NPR	6.019.325 NPR	6.019.325 NPR	6.019.325 NPR
2017-02	6.033.995 NPR	6.033.995 NPR	6.033.995 NPR	6.033.995 NPR
2017-01	5.828.624 NPR	5.828.624 NPR	5.828.624 NPR	5.828.624 NPR
2016-12	5.657.481 NPR	5.657.481 NPR	5.657.481 NPR	5.657.481 NPR
2016-11	6.053.554 NPR	6.053.554 NPR	6.053.554 NPR	6.053.554 NPR

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT