Lịch sử giá vàng 10 năm bằng NPR mỗi ounce

Đang tải…

Tóm tắt

Bắt đầu (15 thg 10, 2016)	192.697 NPR
Mới nhất (20 thg 10, 2026)	626.927 NPR
Cao nhất (15 thg 2, 2026)	763.488 NPR
Thấp nhất (15 thg 12, 2016)	175.967 NPR
Trung bình	331.067 NPR
Thay đổi	+434.230 NPR (+225,34%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	633.899 NPR	636.579 NPR	626.927 NPR	626.927 NPR
2026-09	656.874 NPR	656.874 NPR	656.874 NPR	656.874 NPR
2026-08	670.866 NPR	670.866 NPR	670.866 NPR	670.866 NPR
2026-07	619.460 NPR	619.460 NPR	619.460 NPR	619.460 NPR
2026-06	643.034 NPR	643.034 NPR	643.034 NPR	643.034 NPR
2026-05	697.634 NPR	697.634 NPR	697.634 NPR	697.634 NPR
2026-04	718.014 NPR	718.014 NPR	718.014 NPR	718.014 NPR
2026-03	738.546 NPR	738.546 NPR	738.546 NPR	738.546 NPR
2026-02	763.488 NPR	763.488 NPR	763.488 NPR	763.488 NPR
2026-01	722.881 NPR	722.881 NPR	722.881 NPR	722.881 NPR
2025-12	655.353 NPR	655.353 NPR	655.353 NPR	655.353 NPR
2025-11	621.589 NPR	621.589 NPR	621.589 NPR	621.589 NPR
2025-10	617.178 NPR	617.178 NPR	617.178 NPR	617.178 NPR
2025-09	557.864 NPR	557.864 NPR	557.864 NPR	557.864 NPR
2025-08	512.237 NPR	512.237 NPR	512.237 NPR	512.237 NPR
2025-07	507.978 NPR	507.978 NPR	507.978 NPR	507.978 NPR
2025-06	509.955 NPR	509.955 NPR	509.955 NPR	509.955 NPR
2025-05	503.264 NPR	503.264 NPR	503.264 NPR	503.264 NPR
2025-04	489.423 NPR	489.423 NPR	489.423 NPR	489.423 NPR
2025-03	453.682 NPR	453.682 NPR	453.682 NPR	453.682 NPR
2025-02	440.299 NPR	440.299 NPR	440.299 NPR	440.299 NPR
2025-01	412.162 NPR	412.162 NPR	412.162 NPR	412.162 NPR
2024-12	402.733 NPR	402.733 NPR	402.733 NPR	402.733 NPR
2024-11	403.189 NPR	403.189 NPR	403.189 NPR	403.189 NPR
2024-10	409.120 NPR	409.120 NPR	409.120 NPR	409.120 NPR
2024-09	391.022 NPR	391.022 NPR	391.022 NPR	391.022 NPR
2024-08	375.661 NPR	375.661 NPR	375.661 NPR	375.661 NPR
2024-07	364.710 NPR	364.710 NPR	364.710 NPR	364.710 NPR
2024-06	353.760 NPR	353.760 NPR	353.760 NPR	353.760 NPR
2024-05	357.562 NPR	357.562 NPR	357.562 NPR	357.562 NPR
2024-04	354.520 NPR	354.520 NPR	354.520 NPR	354.520 NPR
2024-03	328.209 NPR	328.209 NPR	328.209 NPR	328.209 NPR
2024-02	307.677 NPR	307.677 NPR	307.677 NPR	307.677 NPR
2024-01	309.350 NPR	309.350 NPR	309.350 NPR	309.350 NPR
2023-12	308.133 NPR	308.133 NPR	308.133 NPR	308.133 NPR
2023-11	301.745 NPR	301.745 NPR	301.745 NPR	301.745 NPR
2023-10	291.403 NPR	291.403 NPR	291.403 NPR	291.403 NPR
2023-09	291.403 NPR	291.403 NPR	291.403 NPR	291.403 NPR
2023-08	291.859 NPR	291.859 NPR	291.859 NPR	291.859 NPR
2023-07	296.726 NPR	296.726 NPR	296.726 NPR	296.726 NPR
2023-06	295.510 NPR	295.510 NPR	295.510 NPR	295.510 NPR
2023-05	302.962 NPR	302.962 NPR	302.962 NPR	302.962 NPR
2023-04	304.179 NPR	304.179 NPR	304.179 NPR	304.179 NPR
2023-03	290.947 NPR	290.947 NPR	290.947 NPR	290.947 NPR
2023-02	282.126 NPR	282.126 NPR	282.126 NPR	282.126 NPR
2023-01	288.666 NPR	288.666 NPR	288.666 NPR	288.666 NPR
2022-12	273.457 NPR	273.457 NPR	273.457 NPR	273.457 NPR
2022-11	262.354 NPR	262.354 NPR	262.354 NPR	262.354 NPR
2022-10	253.077 NPR	253.077 NPR	253.077 NPR	253.077 NPR
2022-09	255.662 NPR	255.662 NPR	255.662 NPR	255.662 NPR
2022-08	268.438 NPR	268.438 NPR	268.438 NPR	268.438 NPR
2022-07	263.571 NPR	263.571 NPR	263.571 NPR	263.571 NPR
2022-06	279.388 NPR	279.388 NPR	279.388 NPR	279.388 NPR
2022-05	281.213 NPR	281.213 NPR	281.213 NPR	281.213 NPR
2022-04	294.597 NPR	294.597 NPR	294.597 NPR	294.597 NPR
2022-03	296.270 NPR	296.270 NPR	296.270 NPR	296.270 NPR
2022-02	282.278 NPR	282.278 NPR	282.278 NPR	282.278 NPR
2022-01	276.194 NPR	276.194 NPR	276.194 NPR	276.194 NPR
2021-12	272.240 NPR	272.240 NPR	272.240 NPR	272.240 NPR
2021-11	277.107 NPR	277.107 NPR	277.107 NPR	277.107 NPR
2021-10	270.263 NPR	270.263 NPR	270.263 NPR	270.263 NPR
2021-09	269.959 NPR	269.959 NPR	269.959 NPR	269.959 NPR
2021-08	271.479 NPR	271.479 NPR	271.479 NPR	271.479 NPR
2021-07	274.977 NPR	274.977 NPR	274.977 NPR	274.977 NPR
2021-06	279.084 NPR	279.084 NPR	279.084 NPR	279.084 NPR
2021-05	281.365 NPR	281.365 NPR	281.365 NPR	281.365 NPR
2021-04	267.677 NPR	267.677 NPR	267.677 NPR	267.677 NPR
2021-03	261.289 NPR	261.289 NPR	261.289 NPR	261.289 NPR
2021-02	274.977 NPR	274.977 NPR	274.977 NPR	274.977 NPR
2021-01	283.951 NPR	283.951 NPR	283.951 NPR	283.951 NPR
2020-12	282.582 NPR	282.582 NPR	282.582 NPR	282.582 NPR
2020-11	283.799 NPR	283.799 NPR	283.799 NPR	283.799 NPR
2020-10	288.970 NPR	288.970 NPR	288.970 NPR	288.970 NPR
2020-09	292.316 NPR	292.316 NPR	292.316 NPR	292.316 NPR
2020-08	299.464 NPR	299.464 NPR	299.464 NPR	299.464 NPR
2020-07	280.909 NPR	280.909 NPR	280.909 NPR	280.909 NPR
2020-06	263.419 NPR	263.419 NPR	263.419 NPR	263.419 NPR
2020-05	260.985 NPR	260.985 NPR	260.985 NPR	260.985 NPR
2020-04	255.966 NPR	255.966 NPR	255.966 NPR	255.966 NPR
2020-03	242.126 NPR	242.126 NPR	242.126 NPR	242.126 NPR
2020-02	242.887 NPR	242.887 NPR	242.887 NPR	242.887 NPR
2020-01	237.411 NPR	237.411 NPR	237.411 NPR	237.411 NPR
2019-12	224.940 NPR	224.940 NPR	224.940 NPR	224.940 NPR
2019-11	223.723 NPR	223.723 NPR	223.723 NPR	223.723 NPR
2019-10	227.374 NPR	227.374 NPR	227.374 NPR	227.374 NPR
2019-09	229.807 NPR	229.807 NPR	229.807 NPR	229.807 NPR
2019-08	228.134 NPR	228.134 NPR	228.134 NPR	228.134 NPR
2019-07	214.902 NPR	214.902 NPR	214.902 NPR	214.902 NPR
2019-06	206.689 NPR	206.689 NPR	206.689 NPR	206.689 NPR
2019-05	195.283 NPR	195.283 NPR	195.283 NPR	195.283 NPR
2019-04	195.587 NPR	195.587 NPR	195.587 NPR	195.587 NPR
2019-03	197.868 NPR	197.868 NPR	197.868 NPR	197.868 NPR
2019-02	200.758 NPR	200.758 NPR	200.758 NPR	200.758 NPR
2019-01	196.499 NPR	196.499 NPR	196.499 NPR	196.499 NPR
2018-12	190.112 NPR	190.112 NPR	190.112 NPR	190.112 NPR
2018-11	185.701 NPR	185.701 NPR	185.701 NPR	185.701 NPR
2018-10	184.789 NPR	184.789 NPR	184.789 NPR	184.789 NPR
2018-09	182.203 NPR	182.203 NPR	182.203 NPR	182.203 NPR
2018-08	182.811 NPR	182.811 NPR	182.811 NPR	182.811 NPR
2018-07	188.287 NPR	188.287 NPR	188.287 NPR	188.287 NPR
2018-06	194.979 NPR	194.979 NPR	194.979 NPR	194.979 NPR
2018-05	198.172 NPR	198.172 NPR	198.172 NPR	198.172 NPR
2018-04	203.039 NPR	203.039 NPR	203.039 NPR	203.039 NPR
2018-03	201.518 NPR	201.518 NPR	201.518 NPR	201.518 NPR
2018-02	202.431 NPR	202.431 NPR	202.431 NPR	202.431 NPR
2018-01	202.431 NPR	202.431 NPR	202.431 NPR	202.431 NPR
2017-12	192.241 NPR	192.241 NPR	192.241 NPR	192.241 NPR
2017-11	194.979 NPR	194.979 NPR	194.979 NPR	194.979 NPR
2017-10	194.674 NPR	194.674 NPR	194.674 NPR	194.674 NPR
2017-09	199.845 NPR	199.845 NPR	199.845 NPR	199.845 NPR
2017-08	195.131 NPR	195.131 NPR	195.131 NPR	195.131 NPR
2017-07	188.134 NPR	188.134 NPR	188.134 NPR	188.134 NPR
2017-06	191.633 NPR	191.633 NPR	191.633 NPR	191.633 NPR
2017-05	189.503 NPR	189.503 NPR	189.503 NPR	189.503 NPR
2017-04	192.697 NPR	192.697 NPR	192.697 NPR	192.697 NPR
2017-03	187.222 NPR	187.222 NPR	187.222 NPR	187.222 NPR
2017-02	187.678 NPR	187.678 NPR	187.678 NPR	187.678 NPR
2017-01	181.290 NPR	181.290 NPR	181.290 NPR	181.290 NPR
2016-12	175.967 NPR	175.967 NPR	175.967 NPR	175.967 NPR
2016-11	188.287 NPR	188.287 NPR	188.287 NPR	188.287 NPR

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT