Lịch sử giá vàng 10 năm bằng NPR mỗi gam

Đang tải…

Tóm tắt

Bắt đầu (15 thg 10, 2016)	6.203,45 NPR
Mới nhất (20 thg 10, 2026)	20.260,85 NPR
Cao nhất (15 thg 2, 2026)	24.578,79 NPR
Thấp nhất (15 thg 12, 2016)	5.664,87 NPR
Trung bình	10.581,54 NPR
Thay đổi	+14.057,40 NPR (+226,61%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	20.380,33 NPR	20.466,48 NPR	20.237,84 NPR	20.260,85 NPR
2026-09	21.146,57 NPR	21.146,57 NPR	21.146,57 NPR	21.146,57 NPR
2026-08	21.597,02 NPR	21.597,02 NPR	21.597,02 NPR	21.597,02 NPR
2026-07	19.942,11 NPR	19.942,11 NPR	19.942,11 NPR	19.942,11 NPR
2026-06	20.701,02 NPR	20.701,02 NPR	20.701,02 NPR	20.701,02 NPR
2026-05	22.458,74 NPR	22.458,74 NPR	22.458,74 NPR	22.458,74 NPR
2026-04	23.114,83 NPR	23.114,83 NPR	23.114,83 NPR	23.114,83 NPR
2026-03	23.775,81 NPR	23.775,81 NPR	23.775,81 NPR	23.775,81 NPR
2026-02	24.578,79 NPR	24.578,79 NPR	24.578,79 NPR	24.578,79 NPR
2026-01	23.271,51 NPR	23.271,51 NPR	23.271,51 NPR	23.271,51 NPR
2025-12	21.097,61 NPR	21.097,61 NPR	21.097,61 NPR	21.097,61 NPR
2025-11	20.010,66 NPR	20.010,66 NPR	20.010,66 NPR	20.010,66 NPR
2025-10	19.868,67 NPR	19.868,67 NPR	19.868,67 NPR	19.868,67 NPR
2025-09	17.959,16 NPR	17.959,16 NPR	17.959,16 NPR	17.959,16 NPR
2025-08	16.490,31 NPR	16.490,31 NPR	16.490,31 NPR	16.490,31 NPR
2025-07	16.353,22 NPR	16.353,22 NPR	16.353,22 NPR	16.353,22 NPR
2025-06	16.416,87 NPR	16.416,87 NPR	16.416,87 NPR	16.416,87 NPR
2025-05	16.201,44 NPR	16.201,44 NPR	16.201,44 NPR	16.201,44 NPR
2025-04	15.755,88 NPR	15.755,88 NPR	15.755,88 NPR	15.755,88 NPR
2025-03	14.605,28 NPR	14.605,28 NPR	14.605,28 NPR	14.605,28 NPR
2025-02	14.174,42 NPR	14.174,42 NPR	14.174,42 NPR	14.174,42 NPR
2025-01	13.268,63 NPR	13.268,63 NPR	13.268,63 NPR	13.268,63 NPR
2024-12	12.965,06 NPR	12.965,06 NPR	12.965,06 NPR	12.965,06 NPR
2024-11	12.979,75 NPR	12.979,75 NPR	12.979,75 NPR	12.979,75 NPR
2024-10	13.170,70 NPR	13.170,70 NPR	13.170,70 NPR	13.170,70 NPR
2024-09	12.588,06 NPR	12.588,06 NPR	12.588,06 NPR	12.588,06 NPR
2024-08	12.093,55 NPR	12.093,55 NPR	12.093,55 NPR	12.093,55 NPR
2024-07	11.741,02 NPR	11.741,02 NPR	11.741,02 NPR	11.741,02 NPR
2024-06	11.388,50 NPR	11.388,50 NPR	11.388,50 NPR	11.388,50 NPR
2024-05	11.510,90 NPR	11.510,90 NPR	11.510,90 NPR	11.510,90 NPR
2024-04	11.412,98 NPR	11.412,98 NPR	11.412,98 NPR	11.412,98 NPR
2024-03	10.565,94 NPR	10.565,94 NPR	10.565,94 NPR	10.565,94 NPR
2024-02	9.904,96 NPR	9.904,96 NPR	9.904,96 NPR	9.904,96 NPR
2024-01	9.958,82 NPR	9.958,82 NPR	9.958,82 NPR	9.958,82 NPR
2023-12	9.919,65 NPR	9.919,65 NPR	9.919,65 NPR	9.919,65 NPR
2023-11	9.714,01 NPR	9.714,01 NPR	9.714,01 NPR	9.714,01 NPR
2023-10	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR
2023-09	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR
2023-08	9.395,76 NPR	9.395,76 NPR	9.395,76 NPR	9.395,76 NPR
2023-07	9.552,43 NPR	9.552,43 NPR	9.552,43 NPR	9.552,43 NPR
2023-06	9.513,26 NPR	9.513,26 NPR	9.513,26 NPR	9.513,26 NPR
2023-05	9.753,18 NPR	9.753,18 NPR	9.753,18 NPR	9.753,18 NPR
2023-04	9.792,35 NPR	9.792,35 NPR	9.792,35 NPR	9.792,35 NPR
2023-03	9.366,38 NPR	9.366,38 NPR	9.366,38 NPR	9.366,38 NPR
2023-02	9.082,40 NPR	9.082,40 NPR	9.082,40 NPR	9.082,40 NPR
2023-01	9.292,94 NPR	9.292,94 NPR	9.292,94 NPR	9.292,94 NPR
2022-12	8.803,32 NPR	8.803,32 NPR	8.803,32 NPR	8.803,32 NPR
2022-11	8.445,90 NPR	8.445,90 NPR	8.445,90 NPR	8.445,90 NPR
2022-10	8.147,23 NPR	8.147,23 NPR	8.147,23 NPR	8.147,23 NPR
2022-09	8.230,47 NPR	8.230,47 NPR	8.230,47 NPR	8.230,47 NPR
2022-08	8.641,74 NPR	8.641,74 NPR	8.641,74 NPR	8.641,74 NPR
2022-07	8.485,07 NPR	8.485,07 NPR	8.485,07 NPR	8.485,07 NPR
2022-06	8.994,27 NPR	8.994,27 NPR	8.994,27 NPR	8.994,27 NPR
2022-05	9.053,02 NPR	9.053,02 NPR	9.053,02 NPR	9.053,02 NPR
2022-04	9.483,89 NPR	9.483,89 NPR	9.483,89 NPR	9.483,89 NPR
2022-03	9.537,74 NPR	9.537,74 NPR	9.537,74 NPR	9.537,74 NPR
2022-02	9.087,30 NPR	9.087,30 NPR	9.087,30 NPR	9.087,30 NPR
2022-01	8.891,45 NPR	8.891,45 NPR	8.891,45 NPR	8.891,45 NPR
2021-12	8.764,15 NPR	8.764,15 NPR	8.764,15 NPR	8.764,15 NPR
2021-11	8.920,83 NPR	8.920,83 NPR	8.920,83 NPR	8.920,83 NPR
2021-10	8.700,50 NPR	8.700,50 NPR	8.700,50 NPR	8.700,50 NPR
2021-09	8.690,71 NPR	8.690,71 NPR	8.690,71 NPR	8.690,71 NPR
2021-08	8.739,67 NPR	8.739,67 NPR	8.739,67 NPR	8.739,67 NPR
2021-07	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR
2021-06	8.984,48 NPR	8.984,48 NPR	8.984,48 NPR	8.984,48 NPR
2021-05	9.057,92 NPR	9.057,92 NPR	9.057,92 NPR	9.057,92 NPR
2021-04	8.617,26 NPR	8.617,26 NPR	8.617,26 NPR	8.617,26 NPR
2021-03	8.411,62 NPR	8.411,62 NPR	8.411,62 NPR	8.411,62 NPR
2021-02	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR
2021-01	9.141,15 NPR	9.141,15 NPR	9.141,15 NPR	9.141,15 NPR
2020-12	9.097,09 NPR	9.097,09 NPR	9.097,09 NPR	9.097,09 NPR
2020-11	9.136,26 NPR	9.136,26 NPR	9.136,26 NPR	9.136,26 NPR
2020-10	9.302,73 NPR	9.302,73 NPR	9.302,73 NPR	9.302,73 NPR
2020-09	9.410,44 NPR	9.410,44 NPR	9.410,44 NPR	9.410,44 NPR
2020-08	9.640,56 NPR	9.640,56 NPR	9.640,56 NPR	9.640,56 NPR
2020-07	9.043,23 NPR	9.043,23 NPR	9.043,23 NPR	9.043,23 NPR
2020-06	8.480,17 NPR	8.480,17 NPR	8.480,17 NPR	8.480,17 NPR
2020-05	8.401,83 NPR	8.401,83 NPR	8.401,83 NPR	8.401,83 NPR
2020-04	8.240,26 NPR	8.240,26 NPR	8.240,26 NPR	8.240,26 NPR
2020-03	7.794,71 NPR	7.794,71 NPR	7.794,71 NPR	7.794,71 NPR
2020-02	7.819,19 NPR	7.819,19 NPR	7.819,19 NPR	7.819,19 NPR
2020-01	7.642,93 NPR	7.642,93 NPR	7.642,93 NPR	7.642,93 NPR
2019-12	7.241,44 NPR	7.241,44 NPR	7.241,44 NPR	7.241,44 NPR
2019-11	7.202,27 NPR	7.202,27 NPR	7.202,27 NPR	7.202,27 NPR
2019-10	7.319,78 NPR	7.319,78 NPR	7.319,78 NPR	7.319,78 NPR
2019-09	7.398,12 NPR	7.398,12 NPR	7.398,12 NPR	7.398,12 NPR
2019-08	7.344,26 NPR	7.344,26 NPR	7.344,26 NPR	7.344,26 NPR
2019-07	6.918,29 NPR	6.918,29 NPR	6.918,29 NPR	6.918,29 NPR
2019-06	6.653,90 NPR	6.653,90 NPR	6.653,90 NPR	6.653,90 NPR
2019-05	6.286,69 NPR	6.286,69 NPR	6.286,69 NPR	6.286,69 NPR
2019-04	6.296,48 NPR	6.296,48 NPR	6.296,48 NPR	6.296,48 NPR
2019-03	6.369,92 NPR	6.369,92 NPR	6.369,92 NPR	6.369,92 NPR
2019-02	6.462,95 NPR	6.462,95 NPR	6.462,95 NPR	6.462,95 NPR
2019-01	6.325,85 NPR	6.325,85 NPR	6.325,85 NPR	6.325,85 NPR
2018-12	6.120,22 NPR	6.120,22 NPR	6.120,22 NPR	6.120,22 NPR
2018-11	5.978,23 NPR	5.978,23 NPR	5.978,23 NPR	5.978,23 NPR
2018-10	5.948,85 NPR	5.948,85 NPR	5.948,85 NPR	5.948,85 NPR
2018-09	5.865,61 NPR	5.865,61 NPR	5.865,61 NPR	5.865,61 NPR
2018-08	5.885,20 NPR	5.885,20 NPR	5.885,20 NPR	5.885,20 NPR
2018-07	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR
2018-06	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR
2018-05	6.379,71 NPR	6.379,71 NPR	6.379,71 NPR	6.379,71 NPR
2018-04	6.536,39 NPR	6.536,39 NPR	6.536,39 NPR	6.536,39 NPR
2018-03	6.487,43 NPR	6.487,43 NPR	6.487,43 NPR	6.487,43 NPR
2018-02	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR
2018-01	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR
2017-12	6.188,76 NPR	6.188,76 NPR	6.188,76 NPR	6.188,76 NPR
2017-11	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR
2017-10	6.267,10 NPR	6.267,10 NPR	6.267,10 NPR	6.267,10 NPR
2017-09	6.433,57 NPR	6.433,57 NPR	6.433,57 NPR	6.433,57 NPR
2017-08	6.281,79 NPR	6.281,79 NPR	6.281,79 NPR	6.281,79 NPR
2017-07	6.056,57 NPR	6.056,57 NPR	6.056,57 NPR	6.056,57 NPR
2017-06	6.169,18 NPR	6.169,18 NPR	6.169,18 NPR	6.169,18 NPR
2017-05	6.100,63 NPR	6.100,63 NPR	6.100,63 NPR	6.100,63 NPR
2017-04	6.203,45 NPR	6.203,45 NPR	6.203,45 NPR	6.203,45 NPR
2017-03	6.027,19 NPR	6.027,19 NPR	6.027,19 NPR	6.027,19 NPR
2017-02	6.041,88 NPR	6.041,88 NPR	6.041,88 NPR	6.041,88 NPR
2017-01	5.836,24 NPR	5.836,24 NPR	5.836,24 NPR	5.836,24 NPR
2016-12	5.664,87 NPR	5.664,87 NPR	5.664,87 NPR	5.664,87 NPR
2016-11	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT