10 साल सोने के भाव का इतिहास – NPR प्रति ग्राम

10 साल में NPR प्रति ग्राम सोने का भाव: NPR 6,195.36 (15 अक्तू॰ 2016) से NPR 20,158.63 (20 अक्तू॰ 2026), बदलाव +225.38%। उच्चतम NPR 24,546.72 (15 फ़र॰ 2026), न्यूनतम NPR 5,657.48 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – NPR प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	NPR 6,195.36
नवीनतम (20 अक्तू॰ 2026)	NPR 20,158.63
उच्चतम (15 फ़र॰ 2026)	NPR 24,546.72
न्यूनतम (15 दिस॰ 2016)	NPR 5,657.48
औसत	NPR 10,644.09
बदलाव	+NPR 13,963.27 (+225.38%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	NPR 20,380.33	NPR 20,466.48	NPR 20,158.63	NPR 20,158.63
2026-09	NPR 21,118.98	NPR 21,118.98	NPR 21,118.98	NPR 21,118.98
2026-08	NPR 21,568.84	NPR 21,568.84	NPR 21,568.84	NPR 21,568.84
2026-07	NPR 19,916.09	NPR 19,916.09	NPR 19,916.09	NPR 19,916.09
2026-06	NPR 20,674.01	NPR 20,674.01	NPR 20,674.01	NPR 20,674.01
2026-05	NPR 22,429.44	NPR 22,429.44	NPR 22,429.44	NPR 22,429.44
2026-04	NPR 23,084.68	NPR 23,084.68	NPR 23,084.68	NPR 23,084.68
2026-03	NPR 23,744.80	NPR 23,744.80	NPR 23,744.80	NPR 23,744.80
2026-02	NPR 24,546.72	NPR 24,546.72	NPR 24,546.72	NPR 24,546.72
2026-01	NPR 23,241.15	NPR 23,241.15	NPR 23,241.15	NPR 23,241.15
2025-12	NPR 21,070.08	NPR 21,070.08	NPR 21,070.08	NPR 21,070.08
2025-11	NPR 19,984.55	NPR 19,984.55	NPR 19,984.55	NPR 19,984.55
2025-10	NPR 19,842.75	NPR 19,842.75	NPR 19,842.75	NPR 19,842.75
2025-09	NPR 17,935.73	NPR 17,935.73	NPR 17,935.73	NPR 17,935.73
2025-08	NPR 16,468.80	NPR 16,468.80	NPR 16,468.80	NPR 16,468.80
2025-07	NPR 16,331.88	NPR 16,331.88	NPR 16,331.88	NPR 16,331.88
2025-06	NPR 16,395.45	NPR 16,395.45	NPR 16,395.45	NPR 16,395.45
2025-05	NPR 16,180.30	NPR 16,180.30	NPR 16,180.30	NPR 16,180.30
2025-04	NPR 15,735.33	NPR 15,735.33	NPR 15,735.33	NPR 15,735.33
2025-03	NPR 14,586.23	NPR 14,586.23	NPR 14,586.23	NPR 14,586.23
2025-02	NPR 14,155.93	NPR 14,155.93	NPR 14,155.93	NPR 14,155.93
2025-01	NPR 13,251.32	NPR 13,251.32	NPR 13,251.32	NPR 13,251.32
2024-12	NPR 12,948.15	NPR 12,948.15	NPR 12,948.15	NPR 12,948.15
2024-11	NPR 12,962.82	NPR 12,962.82	NPR 12,962.82	NPR 12,962.82
2024-10	NPR 13,153.52	NPR 13,153.52	NPR 13,153.52	NPR 13,153.52
2024-09	NPR 12,571.64	NPR 12,571.64	NPR 12,571.64	NPR 12,571.64
2024-08	NPR 12,077.77	NPR 12,077.77	NPR 12,077.77	NPR 12,077.77
2024-07	NPR 11,725.70	NPR 11,725.70	NPR 11,725.70	NPR 11,725.70
2024-06	NPR 11,373.64	NPR 11,373.64	NPR 11,373.64	NPR 11,373.64
2024-05	NPR 11,495.88	NPR 11,495.88	NPR 11,495.88	NPR 11,495.88
2024-04	NPR 11,398.09	NPR 11,398.09	NPR 11,398.09	NPR 11,398.09
2024-03	NPR 10,552.16	NPR 10,552.16	NPR 10,552.16	NPR 10,552.16
2024-02	NPR 9,892.04	NPR 9,892.04	NPR 9,892.04	NPR 9,892.04
2024-01	NPR 9,945.82	NPR 9,945.82	NPR 9,945.82	NPR 9,945.82
2023-12	NPR 9,906.70	NPR 9,906.70	NPR 9,906.70	NPR 9,906.70
2023-11	NPR 9,701.33	NPR 9,701.33	NPR 9,701.33	NPR 9,701.33
2023-10	NPR 9,368.83	NPR 9,368.83	NPR 9,368.83	NPR 9,368.83
2023-09	NPR 9,368.83	NPR 9,368.83	NPR 9,368.83	NPR 9,368.83
2023-08	NPR 9,383.50	NPR 9,383.50	NPR 9,383.50	NPR 9,383.50
2023-07	NPR 9,539.97	NPR 9,539.97	NPR 9,539.97	NPR 9,539.97
2023-06	NPR 9,500.85	NPR 9,500.85	NPR 9,500.85	NPR 9,500.85
2023-05	NPR 9,740.45	NPR 9,740.45	NPR 9,740.45	NPR 9,740.45
2023-04	NPR 9,779.57	NPR 9,779.57	NPR 9,779.57	NPR 9,779.57
2023-03	NPR 9,354.16	NPR 9,354.16	NPR 9,354.16	NPR 9,354.16
2023-02	NPR 9,070.55	NPR 9,070.55	NPR 9,070.55	NPR 9,070.55
2023-01	NPR 9,280.81	NPR 9,280.81	NPR 9,280.81	NPR 9,280.81
2022-12	NPR 8,791.83	NPR 8,791.83	NPR 8,791.83	NPR 8,791.83
2022-11	NPR 8,434.88	NPR 8,434.88	NPR 8,434.88	NPR 8,434.88
2022-10	NPR 8,136.60	NPR 8,136.60	NPR 8,136.60	NPR 8,136.60
2022-09	NPR 8,219.73	NPR 8,219.73	NPR 8,219.73	NPR 8,219.73
2022-08	NPR 8,630.47	NPR 8,630.47	NPR 8,630.47	NPR 8,630.47
2022-07	NPR 8,474.00	NPR 8,474.00	NPR 8,474.00	NPR 8,474.00
2022-06	NPR 8,982.54	NPR 8,982.54	NPR 8,982.54	NPR 8,982.54
2022-05	NPR 9,041.21	NPR 9,041.21	NPR 9,041.21	NPR 9,041.21
2022-04	NPR 9,471.51	NPR 9,471.51	NPR 9,471.51	NPR 9,471.51
2022-03	NPR 9,525.30	NPR 9,525.30	NPR 9,525.30	NPR 9,525.30
2022-02	NPR 9,075.44	NPR 9,075.44	NPR 9,075.44	NPR 9,075.44
2022-01	NPR 8,879.85	NPR 8,879.85	NPR 8,879.85	NPR 8,879.85
2021-12	NPR 8,752.72	NPR 8,752.72	NPR 8,752.72	NPR 8,752.72
2021-11	NPR 8,909.19	NPR 8,909.19	NPR 8,909.19	NPR 8,909.19
2021-10	NPR 8,689.15	NPR 8,689.15	NPR 8,689.15	NPR 8,689.15
2021-09	NPR 8,679.37	NPR 8,679.37	NPR 8,679.37	NPR 8,679.37
2021-08	NPR 8,728.27	NPR 8,728.27	NPR 8,728.27	NPR 8,728.27
2021-07	NPR 8,840.73	NPR 8,840.73	NPR 8,840.73	NPR 8,840.73
2021-06	NPR 8,972.76	NPR 8,972.76	NPR 8,972.76	NPR 8,972.76
2021-05	NPR 9,046.10	NPR 9,046.10	NPR 9,046.10	NPR 9,046.10
2021-04	NPR 8,606.02	NPR 8,606.02	NPR 8,606.02	NPR 8,606.02
2021-03	NPR 8,400.65	NPR 8,400.65	NPR 8,400.65	NPR 8,400.65
2021-02	NPR 8,840.73	NPR 8,840.73	NPR 8,840.73	NPR 8,840.73
2021-01	NPR 9,129.23	NPR 9,129.23	NPR 9,129.23	NPR 9,129.23
2020-12	NPR 9,085.22	NPR 9,085.22	NPR 9,085.22	NPR 9,085.22
2020-11	NPR 9,124.34	NPR 9,124.34	NPR 9,124.34	NPR 9,124.34
2020-10	NPR 9,290.59	NPR 9,290.59	NPR 9,290.59	NPR 9,290.59
2020-09	NPR 9,398.17	NPR 9,398.17	NPR 9,398.17	NPR 9,398.17
2020-08	NPR 9,627.99	NPR 9,627.99	NPR 9,627.99	NPR 9,627.99
2020-07	NPR 9,031.43	NPR 9,031.43	NPR 9,031.43	NPR 9,031.43
2020-06	NPR 8,469.11	NPR 8,469.11	NPR 8,469.11	NPR 8,469.11
2020-05	NPR 8,390.87	NPR 8,390.87	NPR 8,390.87	NPR 8,390.87
2020-04	NPR 8,229.51	NPR 8,229.51	NPR 8,229.51	NPR 8,229.51
2020-03	NPR 7,784.54	NPR 7,784.54	NPR 7,784.54	NPR 7,784.54
2020-02	NPR 7,808.99	NPR 7,808.99	NPR 7,808.99	NPR 7,808.99
2020-01	NPR 7,632.95	NPR 7,632.95	NPR 7,632.95	NPR 7,632.95
2019-12	NPR 7,231.99	NPR 7,231.99	NPR 7,231.99	NPR 7,231.99
2019-11	NPR 7,192.87	NPR 7,192.87	NPR 7,192.87	NPR 7,192.87
2019-10	NPR 7,310.23	NPR 7,310.23	NPR 7,310.23	NPR 7,310.23
2019-09	NPR 7,388.47	NPR 7,388.47	NPR 7,388.47	NPR 7,388.47
2019-08	NPR 7,334.68	NPR 7,334.68	NPR 7,334.68	NPR 7,334.68
2019-07	NPR 6,909.27	NPR 6,909.27	NPR 6,909.27	NPR 6,909.27
2019-06	NPR 6,645.22	NPR 6,645.22	NPR 6,645.22	NPR 6,645.22
2019-05	NPR 6,278.48	NPR 6,278.48	NPR 6,278.48	NPR 6,278.48
2019-04	NPR 6,288.26	NPR 6,288.26	NPR 6,288.26	NPR 6,288.26
2019-03	NPR 6,361.61	NPR 6,361.61	NPR 6,361.61	NPR 6,361.61
2019-02	NPR 6,454.52	NPR 6,454.52	NPR 6,454.52	NPR 6,454.52
2019-01	NPR 6,317.60	NPR 6,317.60	NPR 6,317.60	NPR 6,317.60
2018-12	NPR 6,112.23	NPR 6,112.23	NPR 6,112.23	NPR 6,112.23
2018-11	NPR 5,970.43	NPR 5,970.43	NPR 5,970.43	NPR 5,970.43
2018-10	NPR 5,941.09	NPR 5,941.09	NPR 5,941.09	NPR 5,941.09
2018-09	NPR 5,857.96	NPR 5,857.96	NPR 5,857.96	NPR 5,857.96
2018-08	NPR 5,877.52	NPR 5,877.52	NPR 5,877.52	NPR 5,877.52
2018-07	NPR 6,053.55	NPR 6,053.55	NPR 6,053.55	NPR 6,053.55
2018-06	NPR 6,268.70	NPR 6,268.70	NPR 6,268.70	NPR 6,268.70
2018-05	NPR 6,371.39	NPR 6,371.39	NPR 6,371.39	NPR 6,371.39
2018-04	NPR 6,527.86	NPR 6,527.86	NPR 6,527.86	NPR 6,527.86
2018-03	NPR 6,478.97	NPR 6,478.97	NPR 6,478.97	NPR 6,478.97
2018-02	NPR 6,508.30	NPR 6,508.30	NPR 6,508.30	NPR 6,508.30
2018-01	NPR 6,508.30	NPR 6,508.30	NPR 6,508.30	NPR 6,508.30
2017-12	NPR 6,180.69	NPR 6,180.69	NPR 6,180.69	NPR 6,180.69
2017-11	NPR 6,268.70	NPR 6,268.70	NPR 6,268.70	NPR 6,268.70
2017-10	NPR 6,258.92	NPR 6,258.92	NPR 6,258.92	NPR 6,258.92
2017-09	NPR 6,425.18	NPR 6,425.18	NPR 6,425.18	NPR 6,425.18
2017-08	NPR 6,273.59	NPR 6,273.59	NPR 6,273.59	NPR 6,273.59
2017-07	NPR 6,048.66	NPR 6,048.66	NPR 6,048.66	NPR 6,048.66
2017-06	NPR 6,161.13	NPR 6,161.13	NPR 6,161.13	NPR 6,161.13
2017-05	NPR 6,092.67	NPR 6,092.67	NPR 6,092.67	NPR 6,092.67
2017-04	NPR 6,195.36	NPR 6,195.36	NPR 6,195.36	NPR 6,195.36
2017-03	NPR 6,019.33	NPR 6,019.33	NPR 6,019.33	NPR 6,019.33
2017-02	NPR 6,033.99	NPR 6,033.99	NPR 6,033.99	NPR 6,033.99
2017-01	NPR 5,828.62	NPR 5,828.62	NPR 5,828.62	NPR 5,828.62
2016-12	NPR 5,657.48	NPR 5,657.48	NPR 5,657.48	NPR 5,657.48
2016-11	NPR 6,053.55	NPR 6,053.55	NPR 6,053.55	NPR 6,053.55

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT