Historische Goudprijs 10 jaar in NPR per gram

Laden…

Samenvatting

Begin (15 okt 2016)	NPR 6.203,45
Laatste (20 okt 2026)	NPR 20.257,42
Hoog (15 feb 2026)	NPR 24.578,79
Laag (15 dec 2016)	NPR 5.664,87
Gemiddelde	NPR 10.581,51
Verandering	+NPR 14.053,97 (+226,55%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
2026-10	NPR 20.380,33	NPR 20.466,48	NPR 20.237,84	NPR 20.257,42
2026-09	NPR 21.146,57	NPR 21.146,57	NPR 21.146,57	NPR 21.146,57
2026-08	NPR 21.597,02	NPR 21.597,02	NPR 21.597,02	NPR 21.597,02
2026-07	NPR 19.942,11	NPR 19.942,11	NPR 19.942,11	NPR 19.942,11
2026-06	NPR 20.701,02	NPR 20.701,02	NPR 20.701,02	NPR 20.701,02
2026-05	NPR 22.458,74	NPR 22.458,74	NPR 22.458,74	NPR 22.458,74
2026-04	NPR 23.114,83	NPR 23.114,83	NPR 23.114,83	NPR 23.114,83
2026-03	NPR 23.775,81	NPR 23.775,81	NPR 23.775,81	NPR 23.775,81
2026-02	NPR 24.578,79	NPR 24.578,79	NPR 24.578,79	NPR 24.578,79
2026-01	NPR 23.271,51	NPR 23.271,51	NPR 23.271,51	NPR 23.271,51
2025-12	NPR 21.097,61	NPR 21.097,61	NPR 21.097,61	NPR 21.097,61
2025-11	NPR 20.010,66	NPR 20.010,66	NPR 20.010,66	NPR 20.010,66
2025-10	NPR 19.868,67	NPR 19.868,67	NPR 19.868,67	NPR 19.868,67
2025-09	NPR 17.959,16	NPR 17.959,16	NPR 17.959,16	NPR 17.959,16
2025-08	NPR 16.490,31	NPR 16.490,31	NPR 16.490,31	NPR 16.490,31
2025-07	NPR 16.353,22	NPR 16.353,22	NPR 16.353,22	NPR 16.353,22
2025-06	NPR 16.416,87	NPR 16.416,87	NPR 16.416,87	NPR 16.416,87
2025-05	NPR 16.201,44	NPR 16.201,44	NPR 16.201,44	NPR 16.201,44
2025-04	NPR 15.755,88	NPR 15.755,88	NPR 15.755,88	NPR 15.755,88
2025-03	NPR 14.605,28	NPR 14.605,28	NPR 14.605,28	NPR 14.605,28
2025-02	NPR 14.174,42	NPR 14.174,42	NPR 14.174,42	NPR 14.174,42
2025-01	NPR 13.268,63	NPR 13.268,63	NPR 13.268,63	NPR 13.268,63
2024-12	NPR 12.965,06	NPR 12.965,06	NPR 12.965,06	NPR 12.965,06
2024-11	NPR 12.979,75	NPR 12.979,75	NPR 12.979,75	NPR 12.979,75
2024-10	NPR 13.170,70	NPR 13.170,70	NPR 13.170,70	NPR 13.170,70
2024-09	NPR 12.588,06	NPR 12.588,06	NPR 12.588,06	NPR 12.588,06
2024-08	NPR 12.093,55	NPR 12.093,55	NPR 12.093,55	NPR 12.093,55
2024-07	NPR 11.741,02	NPR 11.741,02	NPR 11.741,02	NPR 11.741,02
2024-06	NPR 11.388,50	NPR 11.388,50	NPR 11.388,50	NPR 11.388,50
2024-05	NPR 11.510,90	NPR 11.510,90	NPR 11.510,90	NPR 11.510,90
2024-04	NPR 11.412,98	NPR 11.412,98	NPR 11.412,98	NPR 11.412,98
2024-03	NPR 10.565,94	NPR 10.565,94	NPR 10.565,94	NPR 10.565,94
2024-02	NPR 9.904,96	NPR 9.904,96	NPR 9.904,96	NPR 9.904,96
2024-01	NPR 9.958,82	NPR 9.958,82	NPR 9.958,82	NPR 9.958,82
2023-12	NPR 9.919,65	NPR 9.919,65	NPR 9.919,65	NPR 9.919,65
2023-11	NPR 9.714,01	NPR 9.714,01	NPR 9.714,01	NPR 9.714,01
2023-10	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07
2023-09	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07
2023-08	NPR 9.395,76	NPR 9.395,76	NPR 9.395,76	NPR 9.395,76
2023-07	NPR 9.552,43	NPR 9.552,43	NPR 9.552,43	NPR 9.552,43
2023-06	NPR 9.513,26	NPR 9.513,26	NPR 9.513,26	NPR 9.513,26
2023-05	NPR 9.753,18	NPR 9.753,18	NPR 9.753,18	NPR 9.753,18
2023-04	NPR 9.792,35	NPR 9.792,35	NPR 9.792,35	NPR 9.792,35
2023-03	NPR 9.366,38	NPR 9.366,38	NPR 9.366,38	NPR 9.366,38
2023-02	NPR 9.082,40	NPR 9.082,40	NPR 9.082,40	NPR 9.082,40
2023-01	NPR 9.292,94	NPR 9.292,94	NPR 9.292,94	NPR 9.292,94
2022-12	NPR 8.803,32	NPR 8.803,32	NPR 8.803,32	NPR 8.803,32
2022-11	NPR 8.445,90	NPR 8.445,90	NPR 8.445,90	NPR 8.445,90
2022-10	NPR 8.147,23	NPR 8.147,23	NPR 8.147,23	NPR 8.147,23
2022-09	NPR 8.230,47	NPR 8.230,47	NPR 8.230,47	NPR 8.230,47
2022-08	NPR 8.641,74	NPR 8.641,74	NPR 8.641,74	NPR 8.641,74
2022-07	NPR 8.485,07	NPR 8.485,07	NPR 8.485,07	NPR 8.485,07
2022-06	NPR 8.994,27	NPR 8.994,27	NPR 8.994,27	NPR 8.994,27
2022-05	NPR 9.053,02	NPR 9.053,02	NPR 9.053,02	NPR 9.053,02
2022-04	NPR 9.483,89	NPR 9.483,89	NPR 9.483,89	NPR 9.483,89
2022-03	NPR 9.537,74	NPR 9.537,74	NPR 9.537,74	NPR 9.537,74
2022-02	NPR 9.087,30	NPR 9.087,30	NPR 9.087,30	NPR 9.087,30
2022-01	NPR 8.891,45	NPR 8.891,45	NPR 8.891,45	NPR 8.891,45
2021-12	NPR 8.764,15	NPR 8.764,15	NPR 8.764,15	NPR 8.764,15
2021-11	NPR 8.920,83	NPR 8.920,83	NPR 8.920,83	NPR 8.920,83
2021-10	NPR 8.700,50	NPR 8.700,50	NPR 8.700,50	NPR 8.700,50
2021-09	NPR 8.690,71	NPR 8.690,71	NPR 8.690,71	NPR 8.690,71
2021-08	NPR 8.739,67	NPR 8.739,67	NPR 8.739,67	NPR 8.739,67
2021-07	NPR 8.852,28	NPR 8.852,28	NPR 8.852,28	NPR 8.852,28
2021-06	NPR 8.984,48	NPR 8.984,48	NPR 8.984,48	NPR 8.984,48
2021-05	NPR 9.057,92	NPR 9.057,92	NPR 9.057,92	NPR 9.057,92
2021-04	NPR 8.617,26	NPR 8.617,26	NPR 8.617,26	NPR 8.617,26
2021-03	NPR 8.411,62	NPR 8.411,62	NPR 8.411,62	NPR 8.411,62
2021-02	NPR 8.852,28	NPR 8.852,28	NPR 8.852,28	NPR 8.852,28
2021-01	NPR 9.141,15	NPR 9.141,15	NPR 9.141,15	NPR 9.141,15
2020-12	NPR 9.097,09	NPR 9.097,09	NPR 9.097,09	NPR 9.097,09
2020-11	NPR 9.136,26	NPR 9.136,26	NPR 9.136,26	NPR 9.136,26
2020-10	NPR 9.302,73	NPR 9.302,73	NPR 9.302,73	NPR 9.302,73
2020-09	NPR 9.410,44	NPR 9.410,44	NPR 9.410,44	NPR 9.410,44
2020-08	NPR 9.640,56	NPR 9.640,56	NPR 9.640,56	NPR 9.640,56
2020-07	NPR 9.043,23	NPR 9.043,23	NPR 9.043,23	NPR 9.043,23
2020-06	NPR 8.480,17	NPR 8.480,17	NPR 8.480,17	NPR 8.480,17
2020-05	NPR 8.401,83	NPR 8.401,83	NPR 8.401,83	NPR 8.401,83
2020-04	NPR 8.240,26	NPR 8.240,26	NPR 8.240,26	NPR 8.240,26
2020-03	NPR 7.794,71	NPR 7.794,71	NPR 7.794,71	NPR 7.794,71
2020-02	NPR 7.819,19	NPR 7.819,19	NPR 7.819,19	NPR 7.819,19
2020-01	NPR 7.642,93	NPR 7.642,93	NPR 7.642,93	NPR 7.642,93
2019-12	NPR 7.241,44	NPR 7.241,44	NPR 7.241,44	NPR 7.241,44
2019-11	NPR 7.202,27	NPR 7.202,27	NPR 7.202,27	NPR 7.202,27
2019-10	NPR 7.319,78	NPR 7.319,78	NPR 7.319,78	NPR 7.319,78
2019-09	NPR 7.398,12	NPR 7.398,12	NPR 7.398,12	NPR 7.398,12
2019-08	NPR 7.344,26	NPR 7.344,26	NPR 7.344,26	NPR 7.344,26
2019-07	NPR 6.918,29	NPR 6.918,29	NPR 6.918,29	NPR 6.918,29
2019-06	NPR 6.653,90	NPR 6.653,90	NPR 6.653,90	NPR 6.653,90
2019-05	NPR 6.286,69	NPR 6.286,69	NPR 6.286,69	NPR 6.286,69
2019-04	NPR 6.296,48	NPR 6.296,48	NPR 6.296,48	NPR 6.296,48
2019-03	NPR 6.369,92	NPR 6.369,92	NPR 6.369,92	NPR 6.369,92
2019-02	NPR 6.462,95	NPR 6.462,95	NPR 6.462,95	NPR 6.462,95
2019-01	NPR 6.325,85	NPR 6.325,85	NPR 6.325,85	NPR 6.325,85
2018-12	NPR 6.120,22	NPR 6.120,22	NPR 6.120,22	NPR 6.120,22
2018-11	NPR 5.978,23	NPR 5.978,23	NPR 5.978,23	NPR 5.978,23
2018-10	NPR 5.948,85	NPR 5.948,85	NPR 5.948,85	NPR 5.948,85
2018-09	NPR 5.865,61	NPR 5.865,61	NPR 5.865,61	NPR 5.865,61
2018-08	NPR 5.885,20	NPR 5.885,20	NPR 5.885,20	NPR 5.885,20
2018-07	NPR 6.061,46	NPR 6.061,46	NPR 6.061,46	NPR 6.061,46
2018-06	NPR 6.276,89	NPR 6.276,89	NPR 6.276,89	NPR 6.276,89
2018-05	NPR 6.379,71	NPR 6.379,71	NPR 6.379,71	NPR 6.379,71
2018-04	NPR 6.536,39	NPR 6.536,39	NPR 6.536,39	NPR 6.536,39
2018-03	NPR 6.487,43	NPR 6.487,43	NPR 6.487,43	NPR 6.487,43
2018-02	NPR 6.516,81	NPR 6.516,81	NPR 6.516,81	NPR 6.516,81
2018-01	NPR 6.516,81	NPR 6.516,81	NPR 6.516,81	NPR 6.516,81
2017-12	NPR 6.188,76	NPR 6.188,76	NPR 6.188,76	NPR 6.188,76
2017-11	NPR 6.276,89	NPR 6.276,89	NPR 6.276,89	NPR 6.276,89
2017-10	NPR 6.267,10	NPR 6.267,10	NPR 6.267,10	NPR 6.267,10
2017-09	NPR 6.433,57	NPR 6.433,57	NPR 6.433,57	NPR 6.433,57
2017-08	NPR 6.281,79	NPR 6.281,79	NPR 6.281,79	NPR 6.281,79
2017-07	NPR 6.056,57	NPR 6.056,57	NPR 6.056,57	NPR 6.056,57
2017-06	NPR 6.169,18	NPR 6.169,18	NPR 6.169,18	NPR 6.169,18
2017-05	NPR 6.100,63	NPR 6.100,63	NPR 6.100,63	NPR 6.100,63
2017-04	NPR 6.203,45	NPR 6.203,45	NPR 6.203,45	NPR 6.203,45
2017-03	NPR 6.027,19	NPR 6.027,19	NPR 6.027,19	NPR 6.027,19
2017-02	NPR 6.041,88	NPR 6.041,88	NPR 6.041,88	NPR 6.041,88
2017-01	NPR 5.836,24	NPR 5.836,24	NPR 5.836,24	NPR 5.836,24
2016-12	NPR 5.664,87	NPR 5.664,87	NPR 5.664,87	NPR 5.664,87
2016-11	NPR 6.061,46	NPR 6.061,46	NPR 6.061,46	NPR 6.061,46

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT