ราคาทองคำย้อนหลัง 10 ปี เป็น NPR ต่อกรัม

ราคาทองคำเป็น NPR ต่อกรัม ในช่วง 10 ปี: จาก NPR 6,203.45 (15 ต.ค. 2016) เป็น NPR 20,420.96 (19 ต.ค. 2026) เปลี่ยนแปลง +229.19% สูงสุด NPR 24,578.79 (15 ก.พ. 2026) ต่ำสุด NPR 5,664.87 (15 ธ.ค. 2016)

ราคาทองคำย้อนหลัง 10 ปี เป็น NPR ต่อกรัม

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (15 ต.ค. 2016)	NPR 6,203.45
ล่าสุด (19 ต.ค. 2026)	NPR 20,420.96
สูงสุด (15 ก.พ. 2026)	NPR 24,578.79
ต่ำสุด (15 ธ.ค. 2016)	NPR 5,664.87
เฉลี่ย	NPR 10,584.28
เปลี่ยนแปลง	+NPR 14,217.50 (+229.19%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
2026-10	NPR 20,380.33	NPR 20,466.48	NPR 20,380.33	NPR 20,420.96
2026-09	NPR 21,146.57	NPR 21,146.57	NPR 21,146.57	NPR 21,146.57
2026-08	NPR 21,597.02	NPR 21,597.02	NPR 21,597.02	NPR 21,597.02
2026-07	NPR 19,942.11	NPR 19,942.11	NPR 19,942.11	NPR 19,942.11
2026-06	NPR 20,701.02	NPR 20,701.02	NPR 20,701.02	NPR 20,701.02
2026-05	NPR 22,458.74	NPR 22,458.74	NPR 22,458.74	NPR 22,458.74
2026-04	NPR 23,114.83	NPR 23,114.83	NPR 23,114.83	NPR 23,114.83
2026-03	NPR 23,775.81	NPR 23,775.81	NPR 23,775.81	NPR 23,775.81
2026-02	NPR 24,578.79	NPR 24,578.79	NPR 24,578.79	NPR 24,578.79
2026-01	NPR 23,271.51	NPR 23,271.51	NPR 23,271.51	NPR 23,271.51
2025-12	NPR 21,097.61	NPR 21,097.61	NPR 21,097.61	NPR 21,097.61
2025-11	NPR 20,010.66	NPR 20,010.66	NPR 20,010.66	NPR 20,010.66
2025-10	NPR 19,868.67	NPR 19,868.67	NPR 19,868.67	NPR 19,868.67
2025-09	NPR 17,959.16	NPR 17,959.16	NPR 17,959.16	NPR 17,959.16
2025-08	NPR 16,490.31	NPR 16,490.31	NPR 16,490.31	NPR 16,490.31
2025-07	NPR 16,353.22	NPR 16,353.22	NPR 16,353.22	NPR 16,353.22
2025-06	NPR 16,416.87	NPR 16,416.87	NPR 16,416.87	NPR 16,416.87
2025-05	NPR 16,201.44	NPR 16,201.44	NPR 16,201.44	NPR 16,201.44
2025-04	NPR 15,755.88	NPR 15,755.88	NPR 15,755.88	NPR 15,755.88
2025-03	NPR 14,605.28	NPR 14,605.28	NPR 14,605.28	NPR 14,605.28
2025-02	NPR 14,174.42	NPR 14,174.42	NPR 14,174.42	NPR 14,174.42
2025-01	NPR 13,268.63	NPR 13,268.63	NPR 13,268.63	NPR 13,268.63
2024-12	NPR 12,965.06	NPR 12,965.06	NPR 12,965.06	NPR 12,965.06
2024-11	NPR 12,979.75	NPR 12,979.75	NPR 12,979.75	NPR 12,979.75
2024-10	NPR 13,170.70	NPR 13,170.70	NPR 13,170.70	NPR 13,170.70
2024-09	NPR 12,588.06	NPR 12,588.06	NPR 12,588.06	NPR 12,588.06
2024-08	NPR 12,093.55	NPR 12,093.55	NPR 12,093.55	NPR 12,093.55
2024-07	NPR 11,741.02	NPR 11,741.02	NPR 11,741.02	NPR 11,741.02
2024-06	NPR 11,388.50	NPR 11,388.50	NPR 11,388.50	NPR 11,388.50
2024-05	NPR 11,510.90	NPR 11,510.90	NPR 11,510.90	NPR 11,510.90
2024-04	NPR 11,412.98	NPR 11,412.98	NPR 11,412.98	NPR 11,412.98
2024-03	NPR 10,565.94	NPR 10,565.94	NPR 10,565.94	NPR 10,565.94
2024-02	NPR 9,904.96	NPR 9,904.96	NPR 9,904.96	NPR 9,904.96
2024-01	NPR 9,958.82	NPR 9,958.82	NPR 9,958.82	NPR 9,958.82
2023-12	NPR 9,919.65	NPR 9,919.65	NPR 9,919.65	NPR 9,919.65
2023-11	NPR 9,714.01	NPR 9,714.01	NPR 9,714.01	NPR 9,714.01
2023-10	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07
2023-09	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07
2023-08	NPR 9,395.76	NPR 9,395.76	NPR 9,395.76	NPR 9,395.76
2023-07	NPR 9,552.43	NPR 9,552.43	NPR 9,552.43	NPR 9,552.43
2023-06	NPR 9,513.26	NPR 9,513.26	NPR 9,513.26	NPR 9,513.26
2023-05	NPR 9,753.18	NPR 9,753.18	NPR 9,753.18	NPR 9,753.18
2023-04	NPR 9,792.35	NPR 9,792.35	NPR 9,792.35	NPR 9,792.35
2023-03	NPR 9,366.38	NPR 9,366.38	NPR 9,366.38	NPR 9,366.38
2023-02	NPR 9,082.40	NPR 9,082.40	NPR 9,082.40	NPR 9,082.40
2023-01	NPR 9,292.94	NPR 9,292.94	NPR 9,292.94	NPR 9,292.94
2022-12	NPR 8,803.32	NPR 8,803.32	NPR 8,803.32	NPR 8,803.32
2022-11	NPR 8,445.90	NPR 8,445.90	NPR 8,445.90	NPR 8,445.90
2022-10	NPR 8,147.23	NPR 8,147.23	NPR 8,147.23	NPR 8,147.23
2022-09	NPR 8,230.47	NPR 8,230.47	NPR 8,230.47	NPR 8,230.47
2022-08	NPR 8,641.74	NPR 8,641.74	NPR 8,641.74	NPR 8,641.74
2022-07	NPR 8,485.07	NPR 8,485.07	NPR 8,485.07	NPR 8,485.07
2022-06	NPR 8,994.27	NPR 8,994.27	NPR 8,994.27	NPR 8,994.27
2022-05	NPR 9,053.02	NPR 9,053.02	NPR 9,053.02	NPR 9,053.02
2022-04	NPR 9,483.89	NPR 9,483.89	NPR 9,483.89	NPR 9,483.89
2022-03	NPR 9,537.74	NPR 9,537.74	NPR 9,537.74	NPR 9,537.74
2022-02	NPR 9,087.30	NPR 9,087.30	NPR 9,087.30	NPR 9,087.30
2022-01	NPR 8,891.45	NPR 8,891.45	NPR 8,891.45	NPR 8,891.45
2021-12	NPR 8,764.15	NPR 8,764.15	NPR 8,764.15	NPR 8,764.15
2021-11	NPR 8,920.83	NPR 8,920.83	NPR 8,920.83	NPR 8,920.83
2021-10	NPR 8,700.50	NPR 8,700.50	NPR 8,700.50	NPR 8,700.50
2021-09	NPR 8,690.71	NPR 8,690.71	NPR 8,690.71	NPR 8,690.71
2021-08	NPR 8,739.67	NPR 8,739.67	NPR 8,739.67	NPR 8,739.67
2021-07	NPR 8,852.28	NPR 8,852.28	NPR 8,852.28	NPR 8,852.28
2021-06	NPR 8,984.48	NPR 8,984.48	NPR 8,984.48	NPR 8,984.48
2021-05	NPR 9,057.92	NPR 9,057.92	NPR 9,057.92	NPR 9,057.92
2021-04	NPR 8,617.26	NPR 8,617.26	NPR 8,617.26	NPR 8,617.26
2021-03	NPR 8,411.62	NPR 8,411.62	NPR 8,411.62	NPR 8,411.62
2021-02	NPR 8,852.28	NPR 8,852.28	NPR 8,852.28	NPR 8,852.28
2021-01	NPR 9,141.15	NPR 9,141.15	NPR 9,141.15	NPR 9,141.15
2020-12	NPR 9,097.09	NPR 9,097.09	NPR 9,097.09	NPR 9,097.09
2020-11	NPR 9,136.26	NPR 9,136.26	NPR 9,136.26	NPR 9,136.26
2020-10	NPR 9,302.73	NPR 9,302.73	NPR 9,302.73	NPR 9,302.73
2020-09	NPR 9,410.44	NPR 9,410.44	NPR 9,410.44	NPR 9,410.44
2020-08	NPR 9,640.56	NPR 9,640.56	NPR 9,640.56	NPR 9,640.56
2020-07	NPR 9,043.23	NPR 9,043.23	NPR 9,043.23	NPR 9,043.23
2020-06	NPR 8,480.17	NPR 8,480.17	NPR 8,480.17	NPR 8,480.17
2020-05	NPR 8,401.83	NPR 8,401.83	NPR 8,401.83	NPR 8,401.83
2020-04	NPR 8,240.26	NPR 8,240.26	NPR 8,240.26	NPR 8,240.26
2020-03	NPR 7,794.71	NPR 7,794.71	NPR 7,794.71	NPR 7,794.71
2020-02	NPR 7,819.19	NPR 7,819.19	NPR 7,819.19	NPR 7,819.19
2020-01	NPR 7,642.93	NPR 7,642.93	NPR 7,642.93	NPR 7,642.93
2019-12	NPR 7,241.44	NPR 7,241.44	NPR 7,241.44	NPR 7,241.44
2019-11	NPR 7,202.27	NPR 7,202.27	NPR 7,202.27	NPR 7,202.27
2019-10	NPR 7,319.78	NPR 7,319.78	NPR 7,319.78	NPR 7,319.78
2019-09	NPR 7,398.12	NPR 7,398.12	NPR 7,398.12	NPR 7,398.12
2019-08	NPR 7,344.26	NPR 7,344.26	NPR 7,344.26	NPR 7,344.26
2019-07	NPR 6,918.29	NPR 6,918.29	NPR 6,918.29	NPR 6,918.29
2019-06	NPR 6,653.90	NPR 6,653.90	NPR 6,653.90	NPR 6,653.90
2019-05	NPR 6,286.69	NPR 6,286.69	NPR 6,286.69	NPR 6,286.69
2019-04	NPR 6,296.48	NPR 6,296.48	NPR 6,296.48	NPR 6,296.48
2019-03	NPR 6,369.92	NPR 6,369.92	NPR 6,369.92	NPR 6,369.92
2019-02	NPR 6,462.95	NPR 6,462.95	NPR 6,462.95	NPR 6,462.95
2019-01	NPR 6,325.85	NPR 6,325.85	NPR 6,325.85	NPR 6,325.85
2018-12	NPR 6,120.22	NPR 6,120.22	NPR 6,120.22	NPR 6,120.22
2018-11	NPR 5,978.23	NPR 5,978.23	NPR 5,978.23	NPR 5,978.23
2018-10	NPR 5,948.85	NPR 5,948.85	NPR 5,948.85	NPR 5,948.85
2018-09	NPR 5,865.61	NPR 5,865.61	NPR 5,865.61	NPR 5,865.61
2018-08	NPR 5,885.20	NPR 5,885.20	NPR 5,885.20	NPR 5,885.20
2018-07	NPR 6,061.46	NPR 6,061.46	NPR 6,061.46	NPR 6,061.46
2018-06	NPR 6,276.89	NPR 6,276.89	NPR 6,276.89	NPR 6,276.89
2018-05	NPR 6,379.71	NPR 6,379.71	NPR 6,379.71	NPR 6,379.71
2018-04	NPR 6,536.39	NPR 6,536.39	NPR 6,536.39	NPR 6,536.39
2018-03	NPR 6,487.43	NPR 6,487.43	NPR 6,487.43	NPR 6,487.43
2018-02	NPR 6,516.81	NPR 6,516.81	NPR 6,516.81	NPR 6,516.81
2018-01	NPR 6,516.81	NPR 6,516.81	NPR 6,516.81	NPR 6,516.81
2017-12	NPR 6,188.76	NPR 6,188.76	NPR 6,188.76	NPR 6,188.76
2017-11	NPR 6,276.89	NPR 6,276.89	NPR 6,276.89	NPR 6,276.89
2017-10	NPR 6,267.10	NPR 6,267.10	NPR 6,267.10	NPR 6,267.10
2017-09	NPR 6,433.57	NPR 6,433.57	NPR 6,433.57	NPR 6,433.57
2017-08	NPR 6,281.79	NPR 6,281.79	NPR 6,281.79	NPR 6,281.79
2017-07	NPR 6,056.57	NPR 6,056.57	NPR 6,056.57	NPR 6,056.57
2017-06	NPR 6,169.18	NPR 6,169.18	NPR 6,169.18	NPR 6,169.18
2017-05	NPR 6,100.63	NPR 6,100.63	NPR 6,100.63	NPR 6,100.63
2017-04	NPR 6,203.45	NPR 6,203.45	NPR 6,203.45	NPR 6,203.45
2017-03	NPR 6,027.19	NPR 6,027.19	NPR 6,027.19	NPR 6,027.19
2017-02	NPR 6,041.88	NPR 6,041.88	NPR 6,041.88	NPR 6,041.88
2017-01	NPR 5,836.24	NPR 5,836.24	NPR 5,836.24	NPR 5,836.24
2016-12	NPR 5,664.87	NPR 5,664.87	NPR 5,664.87	NPR 5,664.87
2016-11	NPR 6,061.46	NPR 6,061.46	NPR 6,061.46	NPR 6,061.46

ช่วงเวลาอื่น

1 วัน 3 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อออนซ์ ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT