Name: 10年黄金历史价格（NPR/克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（NPR/克）

加载中…

概要

起始 (2016年10月15日)	NPR 6,195.36
最新 (2026年10月20日)	NPR 20,192.37
最高 (2026年2月15日)	NPR 24,546.72
最低 (2016年12月15日)	NPR 5,657.48
平均	NPR 10,644.63
涨跌	+NPR 13,997.01 (+225.93%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	NPR 20,380.33	NPR 20,466.48	NPR 20,192.37	NPR 20,192.37
2026-09	NPR 21,118.98	NPR 21,118.98	NPR 21,118.98	NPR 21,118.98
2026-08	NPR 21,568.84	NPR 21,568.84	NPR 21,568.84	NPR 21,568.84
2026-07	NPR 19,916.09	NPR 19,916.09	NPR 19,916.09	NPR 19,916.09
2026-06	NPR 20,674.01	NPR 20,674.01	NPR 20,674.01	NPR 20,674.01
2026-05	NPR 22,429.44	NPR 22,429.44	NPR 22,429.44	NPR 22,429.44
2026-04	NPR 23,084.68	NPR 23,084.68	NPR 23,084.68	NPR 23,084.68
2026-03	NPR 23,744.80	NPR 23,744.80	NPR 23,744.80	NPR 23,744.80
2026-02	NPR 24,546.72	NPR 24,546.72	NPR 24,546.72	NPR 24,546.72
2026-01	NPR 23,241.15	NPR 23,241.15	NPR 23,241.15	NPR 23,241.15
2025-12	NPR 21,070.08	NPR 21,070.08	NPR 21,070.08	NPR 21,070.08
2025-11	NPR 19,984.55	NPR 19,984.55	NPR 19,984.55	NPR 19,984.55
2025-10	NPR 19,842.75	NPR 19,842.75	NPR 19,842.75	NPR 19,842.75
2025-09	NPR 17,935.73	NPR 17,935.73	NPR 17,935.73	NPR 17,935.73
2025-08	NPR 16,468.80	NPR 16,468.80	NPR 16,468.80	NPR 16,468.80
2025-07	NPR 16,331.88	NPR 16,331.88	NPR 16,331.88	NPR 16,331.88
2025-06	NPR 16,395.45	NPR 16,395.45	NPR 16,395.45	NPR 16,395.45
2025-05	NPR 16,180.30	NPR 16,180.30	NPR 16,180.30	NPR 16,180.30
2025-04	NPR 15,735.33	NPR 15,735.33	NPR 15,735.33	NPR 15,735.33
2025-03	NPR 14,586.23	NPR 14,586.23	NPR 14,586.23	NPR 14,586.23
2025-02	NPR 14,155.93	NPR 14,155.93	NPR 14,155.93	NPR 14,155.93
2025-01	NPR 13,251.32	NPR 13,251.32	NPR 13,251.32	NPR 13,251.32
2024-12	NPR 12,948.15	NPR 12,948.15	NPR 12,948.15	NPR 12,948.15
2024-11	NPR 12,962.82	NPR 12,962.82	NPR 12,962.82	NPR 12,962.82
2024-10	NPR 13,153.52	NPR 13,153.52	NPR 13,153.52	NPR 13,153.52
2024-09	NPR 12,571.64	NPR 12,571.64	NPR 12,571.64	NPR 12,571.64
2024-08	NPR 12,077.77	NPR 12,077.77	NPR 12,077.77	NPR 12,077.77
2024-07	NPR 11,725.70	NPR 11,725.70	NPR 11,725.70	NPR 11,725.70
2024-06	NPR 11,373.64	NPR 11,373.64	NPR 11,373.64	NPR 11,373.64
2024-05	NPR 11,495.88	NPR 11,495.88	NPR 11,495.88	NPR 11,495.88
2024-04	NPR 11,398.09	NPR 11,398.09	NPR 11,398.09	NPR 11,398.09
2024-03	NPR 10,552.16	NPR 10,552.16	NPR 10,552.16	NPR 10,552.16
2024-02	NPR 9,892.04	NPR 9,892.04	NPR 9,892.04	NPR 9,892.04
2024-01	NPR 9,945.82	NPR 9,945.82	NPR 9,945.82	NPR 9,945.82
2023-12	NPR 9,906.70	NPR 9,906.70	NPR 9,906.70	NPR 9,906.70
2023-11	NPR 9,701.33	NPR 9,701.33	NPR 9,701.33	NPR 9,701.33
2023-10	NPR 9,368.83	NPR 9,368.83	NPR 9,368.83	NPR 9,368.83
2023-09	NPR 9,368.83	NPR 9,368.83	NPR 9,368.83	NPR 9,368.83
2023-08	NPR 9,383.50	NPR 9,383.50	NPR 9,383.50	NPR 9,383.50
2023-07	NPR 9,539.97	NPR 9,539.97	NPR 9,539.97	NPR 9,539.97
2023-06	NPR 9,500.85	NPR 9,500.85	NPR 9,500.85	NPR 9,500.85
2023-05	NPR 9,740.45	NPR 9,740.45	NPR 9,740.45	NPR 9,740.45
2023-04	NPR 9,779.57	NPR 9,779.57	NPR 9,779.57	NPR 9,779.57
2023-03	NPR 9,354.16	NPR 9,354.16	NPR 9,354.16	NPR 9,354.16
2023-02	NPR 9,070.55	NPR 9,070.55	NPR 9,070.55	NPR 9,070.55
2023-01	NPR 9,280.81	NPR 9,280.81	NPR 9,280.81	NPR 9,280.81
2022-12	NPR 8,791.83	NPR 8,791.83	NPR 8,791.83	NPR 8,791.83
2022-11	NPR 8,434.88	NPR 8,434.88	NPR 8,434.88	NPR 8,434.88
2022-10	NPR 8,136.60	NPR 8,136.60	NPR 8,136.60	NPR 8,136.60
2022-09	NPR 8,219.73	NPR 8,219.73	NPR 8,219.73	NPR 8,219.73
2022-08	NPR 8,630.47	NPR 8,630.47	NPR 8,630.47	NPR 8,630.47
2022-07	NPR 8,474.00	NPR 8,474.00	NPR 8,474.00	NPR 8,474.00
2022-06	NPR 8,982.54	NPR 8,982.54	NPR 8,982.54	NPR 8,982.54
2022-05	NPR 9,041.21	NPR 9,041.21	NPR 9,041.21	NPR 9,041.21
2022-04	NPR 9,471.51	NPR 9,471.51	NPR 9,471.51	NPR 9,471.51
2022-03	NPR 9,525.30	NPR 9,525.30	NPR 9,525.30	NPR 9,525.30
2022-02	NPR 9,075.44	NPR 9,075.44	NPR 9,075.44	NPR 9,075.44
2022-01	NPR 8,879.85	NPR 8,879.85	NPR 8,879.85	NPR 8,879.85
2021-12	NPR 8,752.72	NPR 8,752.72	NPR 8,752.72	NPR 8,752.72
2021-11	NPR 8,909.19	NPR 8,909.19	NPR 8,909.19	NPR 8,909.19
2021-10	NPR 8,689.15	NPR 8,689.15	NPR 8,689.15	NPR 8,689.15
2021-09	NPR 8,679.37	NPR 8,679.37	NPR 8,679.37	NPR 8,679.37
2021-08	NPR 8,728.27	NPR 8,728.27	NPR 8,728.27	NPR 8,728.27
2021-07	NPR 8,840.73	NPR 8,840.73	NPR 8,840.73	NPR 8,840.73
2021-06	NPR 8,972.76	NPR 8,972.76	NPR 8,972.76	NPR 8,972.76
2021-05	NPR 9,046.10	NPR 9,046.10	NPR 9,046.10	NPR 9,046.10
2021-04	NPR 8,606.02	NPR 8,606.02	NPR 8,606.02	NPR 8,606.02
2021-03	NPR 8,400.65	NPR 8,400.65	NPR 8,400.65	NPR 8,400.65
2021-02	NPR 8,840.73	NPR 8,840.73	NPR 8,840.73	NPR 8,840.73
2021-01	NPR 9,129.23	NPR 9,129.23	NPR 9,129.23	NPR 9,129.23
2020-12	NPR 9,085.22	NPR 9,085.22	NPR 9,085.22	NPR 9,085.22
2020-11	NPR 9,124.34	NPR 9,124.34	NPR 9,124.34	NPR 9,124.34
2020-10	NPR 9,290.59	NPR 9,290.59	NPR 9,290.59	NPR 9,290.59
2020-09	NPR 9,398.17	NPR 9,398.17	NPR 9,398.17	NPR 9,398.17
2020-08	NPR 9,627.99	NPR 9,627.99	NPR 9,627.99	NPR 9,627.99
2020-07	NPR 9,031.43	NPR 9,031.43	NPR 9,031.43	NPR 9,031.43
2020-06	NPR 8,469.11	NPR 8,469.11	NPR 8,469.11	NPR 8,469.11
2020-05	NPR 8,390.87	NPR 8,390.87	NPR 8,390.87	NPR 8,390.87
2020-04	NPR 8,229.51	NPR 8,229.51	NPR 8,229.51	NPR 8,229.51
2020-03	NPR 7,784.54	NPR 7,784.54	NPR 7,784.54	NPR 7,784.54
2020-02	NPR 7,808.99	NPR 7,808.99	NPR 7,808.99	NPR 7,808.99
2020-01	NPR 7,632.95	NPR 7,632.95	NPR 7,632.95	NPR 7,632.95
2019-12	NPR 7,231.99	NPR 7,231.99	NPR 7,231.99	NPR 7,231.99
2019-11	NPR 7,192.87	NPR 7,192.87	NPR 7,192.87	NPR 7,192.87
2019-10	NPR 7,310.23	NPR 7,310.23	NPR 7,310.23	NPR 7,310.23
2019-09	NPR 7,388.47	NPR 7,388.47	NPR 7,388.47	NPR 7,388.47
2019-08	NPR 7,334.68	NPR 7,334.68	NPR 7,334.68	NPR 7,334.68
2019-07	NPR 6,909.27	NPR 6,909.27	NPR 6,909.27	NPR 6,909.27
2019-06	NPR 6,645.22	NPR 6,645.22	NPR 6,645.22	NPR 6,645.22
2019-05	NPR 6,278.48	NPR 6,278.48	NPR 6,278.48	NPR 6,278.48
2019-04	NPR 6,288.26	NPR 6,288.26	NPR 6,288.26	NPR 6,288.26
2019-03	NPR 6,361.61	NPR 6,361.61	NPR 6,361.61	NPR 6,361.61
2019-02	NPR 6,454.52	NPR 6,454.52	NPR 6,454.52	NPR 6,454.52
2019-01	NPR 6,317.60	NPR 6,317.60	NPR 6,317.60	NPR 6,317.60
2018-12	NPR 6,112.23	NPR 6,112.23	NPR 6,112.23	NPR 6,112.23
2018-11	NPR 5,970.43	NPR 5,970.43	NPR 5,970.43	NPR 5,970.43
2018-10	NPR 5,941.09	NPR 5,941.09	NPR 5,941.09	NPR 5,941.09
2018-09	NPR 5,857.96	NPR 5,857.96	NPR 5,857.96	NPR 5,857.96
2018-08	NPR 5,877.52	NPR 5,877.52	NPR 5,877.52	NPR 5,877.52
2018-07	NPR 6,053.55	NPR 6,053.55	NPR 6,053.55	NPR 6,053.55
2018-06	NPR 6,268.70	NPR 6,268.70	NPR 6,268.70	NPR 6,268.70
2018-05	NPR 6,371.39	NPR 6,371.39	NPR 6,371.39	NPR 6,371.39
2018-04	NPR 6,527.86	NPR 6,527.86	NPR 6,527.86	NPR 6,527.86
2018-03	NPR 6,478.97	NPR 6,478.97	NPR 6,478.97	NPR 6,478.97
2018-02	NPR 6,508.30	NPR 6,508.30	NPR 6,508.30	NPR 6,508.30
2018-01	NPR 6,508.30	NPR 6,508.30	NPR 6,508.30	NPR 6,508.30
2017-12	NPR 6,180.69	NPR 6,180.69	NPR 6,180.69	NPR 6,180.69
2017-11	NPR 6,268.70	NPR 6,268.70	NPR 6,268.70	NPR 6,268.70
2017-10	NPR 6,258.92	NPR 6,258.92	NPR 6,258.92	NPR 6,258.92
2017-09	NPR 6,425.18	NPR 6,425.18	NPR 6,425.18	NPR 6,425.18
2017-08	NPR 6,273.59	NPR 6,273.59	NPR 6,273.59	NPR 6,273.59
2017-07	NPR 6,048.66	NPR 6,048.66	NPR 6,048.66	NPR 6,048.66
2017-06	NPR 6,161.13	NPR 6,161.13	NPR 6,161.13	NPR 6,161.13
2017-05	NPR 6,092.67	NPR 6,092.67	NPR 6,092.67	NPR 6,092.67
2017-04	NPR 6,195.36	NPR 6,195.36	NPR 6,195.36	NPR 6,195.36
2017-03	NPR 6,019.33	NPR 6,019.33	NPR 6,019.33	NPR 6,019.33
2017-02	NPR 6,033.99	NPR 6,033.99	NPR 6,033.99	NPR 6,033.99
2017-01	NPR 5,828.62	NPR 5,828.62	NPR 5,828.62	NPR 5,828.62
2016-12	NPR 5,657.48	NPR 5,657.48	NPR 5,657.48	NPR 5,657.48
2016-11	NPR 6,053.55	NPR 6,053.55	NPR 6,053.55	NPR 6,053.55

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每盎司每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT