Name: 10년 금 시세 추이 (NPR, 그램당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (NPR, 그램당)

불러오는 중…

요약

시작 (2016. 10. 15.)	NPR 6,203.45
최신 (2026. 10. 19.)	NPR 20,311.77
고가 (2026. 2. 15.)	NPR 24,578.79
저가 (2016. 12. 15.)	NPR 5,664.87
평균	NPR 10,582.54
변동	+NPR 14,108.32 (+227.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	NPR 20,380.33	NPR 20,466.48	NPR 20,311.77	NPR 20,311.77
2026-09	NPR 21,146.57	NPR 21,146.57	NPR 21,146.57	NPR 21,146.57
2026-08	NPR 21,597.02	NPR 21,597.02	NPR 21,597.02	NPR 21,597.02
2026-07	NPR 19,942.11	NPR 19,942.11	NPR 19,942.11	NPR 19,942.11
2026-06	NPR 20,701.02	NPR 20,701.02	NPR 20,701.02	NPR 20,701.02
2026-05	NPR 22,458.74	NPR 22,458.74	NPR 22,458.74	NPR 22,458.74
2026-04	NPR 23,114.83	NPR 23,114.83	NPR 23,114.83	NPR 23,114.83
2026-03	NPR 23,775.81	NPR 23,775.81	NPR 23,775.81	NPR 23,775.81
2026-02	NPR 24,578.79	NPR 24,578.79	NPR 24,578.79	NPR 24,578.79
2026-01	NPR 23,271.51	NPR 23,271.51	NPR 23,271.51	NPR 23,271.51
2025-12	NPR 21,097.61	NPR 21,097.61	NPR 21,097.61	NPR 21,097.61
2025-11	NPR 20,010.66	NPR 20,010.66	NPR 20,010.66	NPR 20,010.66
2025-10	NPR 19,868.67	NPR 19,868.67	NPR 19,868.67	NPR 19,868.67
2025-09	NPR 17,959.16	NPR 17,959.16	NPR 17,959.16	NPR 17,959.16
2025-08	NPR 16,490.31	NPR 16,490.31	NPR 16,490.31	NPR 16,490.31
2025-07	NPR 16,353.22	NPR 16,353.22	NPR 16,353.22	NPR 16,353.22
2025-06	NPR 16,416.87	NPR 16,416.87	NPR 16,416.87	NPR 16,416.87
2025-05	NPR 16,201.44	NPR 16,201.44	NPR 16,201.44	NPR 16,201.44
2025-04	NPR 15,755.88	NPR 15,755.88	NPR 15,755.88	NPR 15,755.88
2025-03	NPR 14,605.28	NPR 14,605.28	NPR 14,605.28	NPR 14,605.28
2025-02	NPR 14,174.42	NPR 14,174.42	NPR 14,174.42	NPR 14,174.42
2025-01	NPR 13,268.63	NPR 13,268.63	NPR 13,268.63	NPR 13,268.63
2024-12	NPR 12,965.06	NPR 12,965.06	NPR 12,965.06	NPR 12,965.06
2024-11	NPR 12,979.75	NPR 12,979.75	NPR 12,979.75	NPR 12,979.75
2024-10	NPR 13,170.70	NPR 13,170.70	NPR 13,170.70	NPR 13,170.70
2024-09	NPR 12,588.06	NPR 12,588.06	NPR 12,588.06	NPR 12,588.06
2024-08	NPR 12,093.55	NPR 12,093.55	NPR 12,093.55	NPR 12,093.55
2024-07	NPR 11,741.02	NPR 11,741.02	NPR 11,741.02	NPR 11,741.02
2024-06	NPR 11,388.50	NPR 11,388.50	NPR 11,388.50	NPR 11,388.50
2024-05	NPR 11,510.90	NPR 11,510.90	NPR 11,510.90	NPR 11,510.90
2024-04	NPR 11,412.98	NPR 11,412.98	NPR 11,412.98	NPR 11,412.98
2024-03	NPR 10,565.94	NPR 10,565.94	NPR 10,565.94	NPR 10,565.94
2024-02	NPR 9,904.96	NPR 9,904.96	NPR 9,904.96	NPR 9,904.96
2024-01	NPR 9,958.82	NPR 9,958.82	NPR 9,958.82	NPR 9,958.82
2023-12	NPR 9,919.65	NPR 9,919.65	NPR 9,919.65	NPR 9,919.65
2023-11	NPR 9,714.01	NPR 9,714.01	NPR 9,714.01	NPR 9,714.01
2023-10	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07
2023-09	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07	NPR 9,381.07
2023-08	NPR 9,395.76	NPR 9,395.76	NPR 9,395.76	NPR 9,395.76
2023-07	NPR 9,552.43	NPR 9,552.43	NPR 9,552.43	NPR 9,552.43
2023-06	NPR 9,513.26	NPR 9,513.26	NPR 9,513.26	NPR 9,513.26
2023-05	NPR 9,753.18	NPR 9,753.18	NPR 9,753.18	NPR 9,753.18
2023-04	NPR 9,792.35	NPR 9,792.35	NPR 9,792.35	NPR 9,792.35
2023-03	NPR 9,366.38	NPR 9,366.38	NPR 9,366.38	NPR 9,366.38
2023-02	NPR 9,082.40	NPR 9,082.40	NPR 9,082.40	NPR 9,082.40
2023-01	NPR 9,292.94	NPR 9,292.94	NPR 9,292.94	NPR 9,292.94
2022-12	NPR 8,803.32	NPR 8,803.32	NPR 8,803.32	NPR 8,803.32
2022-11	NPR 8,445.90	NPR 8,445.90	NPR 8,445.90	NPR 8,445.90
2022-10	NPR 8,147.23	NPR 8,147.23	NPR 8,147.23	NPR 8,147.23
2022-09	NPR 8,230.47	NPR 8,230.47	NPR 8,230.47	NPR 8,230.47
2022-08	NPR 8,641.74	NPR 8,641.74	NPR 8,641.74	NPR 8,641.74
2022-07	NPR 8,485.07	NPR 8,485.07	NPR 8,485.07	NPR 8,485.07
2022-06	NPR 8,994.27	NPR 8,994.27	NPR 8,994.27	NPR 8,994.27
2022-05	NPR 9,053.02	NPR 9,053.02	NPR 9,053.02	NPR 9,053.02
2022-04	NPR 9,483.89	NPR 9,483.89	NPR 9,483.89	NPR 9,483.89
2022-03	NPR 9,537.74	NPR 9,537.74	NPR 9,537.74	NPR 9,537.74
2022-02	NPR 9,087.30	NPR 9,087.30	NPR 9,087.30	NPR 9,087.30
2022-01	NPR 8,891.45	NPR 8,891.45	NPR 8,891.45	NPR 8,891.45
2021-12	NPR 8,764.15	NPR 8,764.15	NPR 8,764.15	NPR 8,764.15
2021-11	NPR 8,920.83	NPR 8,920.83	NPR 8,920.83	NPR 8,920.83
2021-10	NPR 8,700.50	NPR 8,700.50	NPR 8,700.50	NPR 8,700.50
2021-09	NPR 8,690.71	NPR 8,690.71	NPR 8,690.71	NPR 8,690.71
2021-08	NPR 8,739.67	NPR 8,739.67	NPR 8,739.67	NPR 8,739.67
2021-07	NPR 8,852.28	NPR 8,852.28	NPR 8,852.28	NPR 8,852.28
2021-06	NPR 8,984.48	NPR 8,984.48	NPR 8,984.48	NPR 8,984.48
2021-05	NPR 9,057.92	NPR 9,057.92	NPR 9,057.92	NPR 9,057.92
2021-04	NPR 8,617.26	NPR 8,617.26	NPR 8,617.26	NPR 8,617.26
2021-03	NPR 8,411.62	NPR 8,411.62	NPR 8,411.62	NPR 8,411.62
2021-02	NPR 8,852.28	NPR 8,852.28	NPR 8,852.28	NPR 8,852.28
2021-01	NPR 9,141.15	NPR 9,141.15	NPR 9,141.15	NPR 9,141.15
2020-12	NPR 9,097.09	NPR 9,097.09	NPR 9,097.09	NPR 9,097.09
2020-11	NPR 9,136.26	NPR 9,136.26	NPR 9,136.26	NPR 9,136.26
2020-10	NPR 9,302.73	NPR 9,302.73	NPR 9,302.73	NPR 9,302.73
2020-09	NPR 9,410.44	NPR 9,410.44	NPR 9,410.44	NPR 9,410.44
2020-08	NPR 9,640.56	NPR 9,640.56	NPR 9,640.56	NPR 9,640.56
2020-07	NPR 9,043.23	NPR 9,043.23	NPR 9,043.23	NPR 9,043.23
2020-06	NPR 8,480.17	NPR 8,480.17	NPR 8,480.17	NPR 8,480.17
2020-05	NPR 8,401.83	NPR 8,401.83	NPR 8,401.83	NPR 8,401.83
2020-04	NPR 8,240.26	NPR 8,240.26	NPR 8,240.26	NPR 8,240.26
2020-03	NPR 7,794.71	NPR 7,794.71	NPR 7,794.71	NPR 7,794.71
2020-02	NPR 7,819.19	NPR 7,819.19	NPR 7,819.19	NPR 7,819.19
2020-01	NPR 7,642.93	NPR 7,642.93	NPR 7,642.93	NPR 7,642.93
2019-12	NPR 7,241.44	NPR 7,241.44	NPR 7,241.44	NPR 7,241.44
2019-11	NPR 7,202.27	NPR 7,202.27	NPR 7,202.27	NPR 7,202.27
2019-10	NPR 7,319.78	NPR 7,319.78	NPR 7,319.78	NPR 7,319.78
2019-09	NPR 7,398.12	NPR 7,398.12	NPR 7,398.12	NPR 7,398.12
2019-08	NPR 7,344.26	NPR 7,344.26	NPR 7,344.26	NPR 7,344.26
2019-07	NPR 6,918.29	NPR 6,918.29	NPR 6,918.29	NPR 6,918.29
2019-06	NPR 6,653.90	NPR 6,653.90	NPR 6,653.90	NPR 6,653.90
2019-05	NPR 6,286.69	NPR 6,286.69	NPR 6,286.69	NPR 6,286.69
2019-04	NPR 6,296.48	NPR 6,296.48	NPR 6,296.48	NPR 6,296.48
2019-03	NPR 6,369.92	NPR 6,369.92	NPR 6,369.92	NPR 6,369.92
2019-02	NPR 6,462.95	NPR 6,462.95	NPR 6,462.95	NPR 6,462.95
2019-01	NPR 6,325.85	NPR 6,325.85	NPR 6,325.85	NPR 6,325.85
2018-12	NPR 6,120.22	NPR 6,120.22	NPR 6,120.22	NPR 6,120.22
2018-11	NPR 5,978.23	NPR 5,978.23	NPR 5,978.23	NPR 5,978.23
2018-10	NPR 5,948.85	NPR 5,948.85	NPR 5,948.85	NPR 5,948.85
2018-09	NPR 5,865.61	NPR 5,865.61	NPR 5,865.61	NPR 5,865.61
2018-08	NPR 5,885.20	NPR 5,885.20	NPR 5,885.20	NPR 5,885.20
2018-07	NPR 6,061.46	NPR 6,061.46	NPR 6,061.46	NPR 6,061.46
2018-06	NPR 6,276.89	NPR 6,276.89	NPR 6,276.89	NPR 6,276.89
2018-05	NPR 6,379.71	NPR 6,379.71	NPR 6,379.71	NPR 6,379.71
2018-04	NPR 6,536.39	NPR 6,536.39	NPR 6,536.39	NPR 6,536.39
2018-03	NPR 6,487.43	NPR 6,487.43	NPR 6,487.43	NPR 6,487.43
2018-02	NPR 6,516.81	NPR 6,516.81	NPR 6,516.81	NPR 6,516.81
2018-01	NPR 6,516.81	NPR 6,516.81	NPR 6,516.81	NPR 6,516.81
2017-12	NPR 6,188.76	NPR 6,188.76	NPR 6,188.76	NPR 6,188.76
2017-11	NPR 6,276.89	NPR 6,276.89	NPR 6,276.89	NPR 6,276.89
2017-10	NPR 6,267.10	NPR 6,267.10	NPR 6,267.10	NPR 6,267.10
2017-09	NPR 6,433.57	NPR 6,433.57	NPR 6,433.57	NPR 6,433.57
2017-08	NPR 6,281.79	NPR 6,281.79	NPR 6,281.79	NPR 6,281.79
2017-07	NPR 6,056.57	NPR 6,056.57	NPR 6,056.57	NPR 6,056.57
2017-06	NPR 6,169.18	NPR 6,169.18	NPR 6,169.18	NPR 6,169.18
2017-05	NPR 6,100.63	NPR 6,100.63	NPR 6,100.63	NPR 6,100.63
2017-04	NPR 6,203.45	NPR 6,203.45	NPR 6,203.45	NPR 6,203.45
2017-03	NPR 6,027.19	NPR 6,027.19	NPR 6,027.19	NPR 6,027.19
2017-02	NPR 6,041.88	NPR 6,041.88	NPR 6,041.88	NPR 6,041.88
2017-01	NPR 5,836.24	NPR 5,836.24	NPR 5,836.24	NPR 5,836.24
2016-12	NPR 5,664.87	NPR 5,664.87	NPR 5,664.87	NPR 5,664.87
2016-11	NPR 6,061.46	NPR 6,061.46	NPR 6,061.46	NPR 6,061.46

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT