Name: 10년 금 시세 추이 (NPR, 킬로그램당)
Creator: Gold PriceX
License: https://gold-pricex.com/ko/terms

10년 금 시세 추이 (NPR, 킬로그램당)

불러오는 중…

요약

시작 (2016. 10. 15.)	NPR 6,203,451
최신 (2026. 10. 19.)	NPR 20,287,781
고가 (2026. 2. 15.)	NPR 24,578,786
저가 (2016. 12. 15.)	NPR 5,664,872
평균	NPR 10,582,153
변동	+NPR 14,084,331 (+227.04%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	NPR 20,380,331	NPR 20,466,482	NPR 20,287,781	NPR 20,287,781
2026-09	NPR 21,146,569	NPR 21,146,569	NPR 21,146,569	NPR 21,146,569
2026-08	NPR 21,597,017	NPR 21,597,017	NPR 21,597,017	NPR 21,597,017
2026-07	NPR 19,942,111	NPR 19,942,111	NPR 19,942,111	NPR 19,942,111
2026-06	NPR 20,701,018	NPR 20,701,018	NPR 20,701,018	NPR 20,701,018
2026-05	NPR 22,458,744	NPR 22,458,744	NPR 22,458,744	NPR 22,458,744
2026-04	NPR 23,114,831	NPR 23,114,831	NPR 23,114,831	NPR 23,114,831
2026-03	NPR 23,775,814	NPR 23,775,814	NPR 23,775,814	NPR 23,775,814
2026-02	NPR 24,578,786	NPR 24,578,786	NPR 24,578,786	NPR 24,578,786
2026-01	NPR 23,271,508	NPR 23,271,508	NPR 23,271,508	NPR 23,271,508
2025-12	NPR 21,097,608	NPR 21,097,608	NPR 21,097,608	NPR 21,097,608
2025-11	NPR 20,010,657	NPR 20,010,657	NPR 20,010,657	NPR 20,010,657
2025-10	NPR 19,868,668	NPR 19,868,668	NPR 19,868,668	NPR 19,868,668
2025-09	NPR 17,959,161	NPR 17,959,161	NPR 17,959,161	NPR 17,959,161
2025-08	NPR 16,490,309	NPR 16,490,309	NPR 16,490,309	NPR 16,490,309
2025-07	NPR 16,353,216	NPR 16,353,216	NPR 16,353,216	NPR 16,353,216
2025-06	NPR 16,416,867	NPR 16,416,867	NPR 16,416,867	NPR 16,416,867
2025-05	NPR 16,201,435	NPR 16,201,435	NPR 16,201,435	NPR 16,201,435
2025-04	NPR 15,755,883	NPR 15,755,883	NPR 15,755,883	NPR 15,755,883
2025-03	NPR 14,605,283	NPR 14,605,283	NPR 14,605,283	NPR 14,605,283
2025-02	NPR 14,174,420	NPR 14,174,420	NPR 14,174,420	NPR 14,174,420
2025-01	NPR 13,268,628	NPR 13,268,628	NPR 13,268,628	NPR 13,268,628
2024-12	NPR 12,965,065	NPR 12,965,065	NPR 12,965,065	NPR 12,965,065
2024-11	NPR 12,979,753	NPR 12,979,753	NPR 12,979,753	NPR 12,979,753
2024-10	NPR 13,170,704	NPR 13,170,704	NPR 13,170,704	NPR 13,170,704
2024-09	NPR 12,588,060	NPR 12,588,060	NPR 12,588,060	NPR 12,588,060
2024-08	NPR 12,093,546	NPR 12,093,546	NPR 12,093,546	NPR 12,093,546
2024-07	NPR 11,741,022	NPR 11,741,022	NPR 11,741,022	NPR 11,741,022
2024-06	NPR 11,388,497	NPR 11,388,497	NPR 11,388,497	NPR 11,388,497
2024-05	NPR 11,510,902	NPR 11,510,902	NPR 11,510,902	NPR 11,510,902
2024-04	NPR 11,412,978	NPR 11,412,978	NPR 11,412,978	NPR 11,412,978
2024-03	NPR 10,565,940	NPR 10,565,940	NPR 10,565,940	NPR 10,565,940
2024-02	NPR 9,904,957	NPR 9,904,957	NPR 9,904,957	NPR 9,904,957
2024-01	NPR 9,958,815	NPR 9,958,815	NPR 9,958,815	NPR 9,958,815
2023-12	NPR 9,919,646	NPR 9,919,646	NPR 9,919,646	NPR 9,919,646
2023-11	NPR 9,714,006	NPR 9,714,006	NPR 9,714,006	NPR 9,714,006
2023-10	NPR 9,381,067	NPR 9,381,067	NPR 9,381,067	NPR 9,381,067
2023-09	NPR 9,381,067	NPR 9,381,067	NPR 9,381,067	NPR 9,381,067
2023-08	NPR 9,395,755	NPR 9,395,755	NPR 9,395,755	NPR 9,395,755
2023-07	NPR 9,552,433	NPR 9,552,433	NPR 9,552,433	NPR 9,552,433
2023-06	NPR 9,513,263	NPR 9,513,263	NPR 9,513,263	NPR 9,513,263
2023-05	NPR 9,753,176	NPR 9,753,176	NPR 9,753,176	NPR 9,753,176
2023-04	NPR 9,792,345	NPR 9,792,345	NPR 9,792,345	NPR 9,792,345
2023-03	NPR 9,366,378	NPR 9,366,378	NPR 9,366,378	NPR 9,366,378
2023-02	NPR 9,082,400	NPR 9,082,400	NPR 9,082,400	NPR 9,082,400
2023-01	NPR 9,292,936	NPR 9,292,936	NPR 9,292,936	NPR 9,292,936
2022-12	NPR 8,803,318	NPR 8,803,318	NPR 8,803,318	NPR 8,803,318
2022-11	NPR 8,445,898	NPR 8,445,898	NPR 8,445,898	NPR 8,445,898
2022-10	NPR 8,147,231	NPR 8,147,231	NPR 8,147,231	NPR 8,147,231
2022-09	NPR 8,230,466	NPR 8,230,466	NPR 8,230,466	NPR 8,230,466
2022-08	NPR 8,641,745	NPR 8,641,745	NPR 8,641,745	NPR 8,641,745
2022-07	NPR 8,485,067	NPR 8,485,067	NPR 8,485,067	NPR 8,485,067
2022-06	NPR 8,994,269	NPR 8,994,269	NPR 8,994,269	NPR 8,994,269
2022-05	NPR 9,053,023	NPR 9,053,023	NPR 9,053,023	NPR 9,053,023
2022-04	NPR 9,483,886	NPR 9,483,886	NPR 9,483,886	NPR 9,483,886
2022-03	NPR 9,537,744	NPR 9,537,744	NPR 9,537,744	NPR 9,537,744
2022-02	NPR 9,087,296	NPR 9,087,296	NPR 9,087,296	NPR 9,087,296
2022-01	NPR 8,891,449	NPR 8,891,449	NPR 8,891,449	NPR 8,891,449
2021-12	NPR 8,764,149	NPR 8,764,149	NPR 8,764,149	NPR 8,764,149
2021-11	NPR 8,920,826	NPR 8,920,826	NPR 8,920,826	NPR 8,920,826
2021-10	NPR 8,700,499	NPR 8,700,499	NPR 8,700,499	NPR 8,700,499
2021-09	NPR 8,690,706	NPR 8,690,706	NPR 8,690,706	NPR 8,690,706
2021-08	NPR 8,739,668	NPR 8,739,668	NPR 8,739,668	NPR 8,739,668
2021-07	NPR 8,852,280	NPR 8,852,280	NPR 8,852,280	NPR 8,852,280
2021-06	NPR 8,984,477	NPR 8,984,477	NPR 8,984,477	NPR 8,984,477
2021-05	NPR 9,057,919	NPR 9,057,919	NPR 9,057,919	NPR 9,057,919
2021-04	NPR 8,617,264	NPR 8,617,264	NPR 8,617,264	NPR 8,617,264
2021-03	NPR 8,411,624	NPR 8,411,624	NPR 8,411,624	NPR 8,411,624
2021-02	NPR 8,852,280	NPR 8,852,280	NPR 8,852,280	NPR 8,852,280
2021-01	NPR 9,141,154	NPR 9,141,154	NPR 9,141,154	NPR 9,141,154
2020-12	NPR 9,097,089	NPR 9,097,089	NPR 9,097,089	NPR 9,097,089
2020-11	NPR 9,136,258	NPR 9,136,258	NPR 9,136,258	NPR 9,136,258
2020-10	NPR 9,302,728	NPR 9,302,728	NPR 9,302,728	NPR 9,302,728
2020-09	NPR 9,410,444	NPR 9,410,444	NPR 9,410,444	NPR 9,410,444
2020-08	NPR 9,640,564	NPR 9,640,564	NPR 9,640,564	NPR 9,640,564
2020-07	NPR 9,043,231	NPR 9,043,231	NPR 9,043,231	NPR 9,043,231
2020-06	NPR 8,480,171	NPR 8,480,171	NPR 8,480,171	NPR 8,480,171
2020-05	NPR 8,401,832	NPR 8,401,832	NPR 8,401,832	NPR 8,401,832
2020-04	NPR 8,240,258	NPR 8,240,258	NPR 8,240,258	NPR 8,240,258
2020-03	NPR 7,794,707	NPR 7,794,707	NPR 7,794,707	NPR 7,794,707
2020-02	NPR 7,819,188	NPR 7,819,188	NPR 7,819,188	NPR 7,819,188
2020-01	NPR 7,642,925	NPR 7,642,925	NPR 7,642,925	NPR 7,642,925
2019-12	NPR 7,241,439	NPR 7,241,439	NPR 7,241,439	NPR 7,241,439
2019-11	NPR 7,202,270	NPR 7,202,270	NPR 7,202,270	NPR 7,202,270
2019-10	NPR 7,319,778	NPR 7,319,778	NPR 7,319,778	NPR 7,319,778
2019-09	NPR 7,398,117	NPR 7,398,117	NPR 7,398,117	NPR 7,398,117
2019-08	NPR 7,344,259	NPR 7,344,259	NPR 7,344,259	NPR 7,344,259
2019-07	NPR 6,918,292	NPR 6,918,292	NPR 6,918,292	NPR 6,918,292
2019-06	NPR 6,653,899	NPR 6,653,899	NPR 6,653,899	NPR 6,653,899
2019-05	NPR 6,286,686	NPR 6,286,686	NPR 6,286,686	NPR 6,286,686
2019-04	NPR 6,296,478	NPR 6,296,478	NPR 6,296,478	NPR 6,296,478
2019-03	NPR 6,369,921	NPR 6,369,921	NPR 6,369,921	NPR 6,369,921
2019-02	NPR 6,462,948	NPR 6,462,948	NPR 6,462,948	NPR 6,462,948
2019-01	NPR 6,325,855	NPR 6,325,855	NPR 6,325,855	NPR 6,325,855
2018-12	NPR 6,120,216	NPR 6,120,216	NPR 6,120,216	NPR 6,120,216
2018-11	NPR 5,978,227	NPR 5,978,227	NPR 5,978,227	NPR 5,978,227
2018-10	NPR 5,948,850	NPR 5,948,850	NPR 5,948,850	NPR 5,948,850
2018-09	NPR 5,865,615	NPR 5,865,615	NPR 5,865,615	NPR 5,865,615
2018-08	NPR 5,885,199	NPR 5,885,199	NPR 5,885,199	NPR 5,885,199
2018-07	NPR 6,061,462	NPR 6,061,462	NPR 6,061,462	NPR 6,061,462
2018-06	NPR 6,276,893	NPR 6,276,893	NPR 6,276,893	NPR 6,276,893
2018-05	NPR 6,379,713	NPR 6,379,713	NPR 6,379,713	NPR 6,379,713
2018-04	NPR 6,536,390	NPR 6,536,390	NPR 6,536,390	NPR 6,536,390
2018-03	NPR 6,487,429	NPR 6,487,429	NPR 6,487,429	NPR 6,487,429
2018-02	NPR 6,516,806	NPR 6,516,806	NPR 6,516,806	NPR 6,516,806
2018-01	NPR 6,516,806	NPR 6,516,806	NPR 6,516,806	NPR 6,516,806
2017-12	NPR 6,188,762	NPR 6,188,762	NPR 6,188,762	NPR 6,188,762
2017-11	NPR 6,276,893	NPR 6,276,893	NPR 6,276,893	NPR 6,276,893
2017-10	NPR 6,267,101	NPR 6,267,101	NPR 6,267,101	NPR 6,267,101
2017-09	NPR 6,433,571	NPR 6,433,571	NPR 6,433,571	NPR 6,433,571
2017-08	NPR 6,281,789	NPR 6,281,789	NPR 6,281,789	NPR 6,281,789
2017-07	NPR 6,056,565	NPR 6,056,565	NPR 6,056,565	NPR 6,056,565
2017-06	NPR 6,169,177	NPR 6,169,177	NPR 6,169,177	NPR 6,169,177
2017-05	NPR 6,100,631	NPR 6,100,631	NPR 6,100,631	NPR 6,100,631
2017-04	NPR 6,203,451	NPR 6,203,451	NPR 6,203,451	NPR 6,203,451
2017-03	NPR 6,027,188	NPR 6,027,188	NPR 6,027,188	NPR 6,027,188
2017-02	NPR 6,041,877	NPR 6,041,877	NPR 6,041,877	NPR 6,041,877
2017-01	NPR 5,836,238	NPR 5,836,238	NPR 5,836,238	NPR 5,836,238
2016-12	NPR 5,664,872	NPR 5,664,872	NPR 5,664,872	NPR 5,664,872
2016-11	NPR 6,061,462	NPR 6,061,462	NPR 6,061,462	NPR 6,061,462

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT