GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,138.10 US$ ‎-1.11% الفضة ‏57.05 US$ ‎-0.74% البلاتين ‏1,642.00 US$ ‎-0.55% البلاديوم ‏1,140.00 US$ ‎-0.87% ذهب/فضة72.54 BTC‏82,010 US$+0.39%

تاريخ سعر الذهب خلال 10 سنوات بـNPR لكل كيلوغرام

سعر الذهب بـNPR لكل كيلوغرام خلال 10 سنوات: من ‏6,203,451 NPR (15‏/10‏/2016) إلى ‏20,260,852 NPR (19‏/10‏/2026)، بتغير +226.61%. الأعلى ‏24,578,786 NPR (15‏/02‏/2026)، الأدنى ‏5,664,872 NPR (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـNPR لكل كيلوغرام

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏6,203,451 NPR
الأحدث (19‏/10‏/2026)‏20,260,852 NPR
الأعلى (15‏/02‏/2026)‏24,578,786 NPR
الأدنى (15‏/12‏/2016)‏5,664,872 NPR
المتوسط‏10,581,722 NPR
التغير+‏14,057,402 NPR (+226.61%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏20,380,331 NPR‏20,466,482 NPR‏20,260,852 NPR‏20,260,852 NPR
2026-09 ‏21,146,569 NPR‏21,146,569 NPR‏21,146,569 NPR‏21,146,569 NPR
2026-08 ‏21,597,017 NPR‏21,597,017 NPR‏21,597,017 NPR‏21,597,017 NPR
2026-07 ‏19,942,111 NPR‏19,942,111 NPR‏19,942,111 NPR‏19,942,111 NPR
2026-06 ‏20,701,018 NPR‏20,701,018 NPR‏20,701,018 NPR‏20,701,018 NPR
2026-05 ‏22,458,744 NPR‏22,458,744 NPR‏22,458,744 NPR‏22,458,744 NPR
2026-04 ‏23,114,831 NPR‏23,114,831 NPR‏23,114,831 NPR‏23,114,831 NPR
2026-03 ‏23,775,814 NPR‏23,775,814 NPR‏23,775,814 NPR‏23,775,814 NPR
2026-02 ‏24,578,786 NPR‏24,578,786 NPR‏24,578,786 NPR‏24,578,786 NPR
2026-01 ‏23,271,508 NPR‏23,271,508 NPR‏23,271,508 NPR‏23,271,508 NPR
2025-12 ‏21,097,608 NPR‏21,097,608 NPR‏21,097,608 NPR‏21,097,608 NPR
2025-11 ‏20,010,657 NPR‏20,010,657 NPR‏20,010,657 NPR‏20,010,657 NPR
2025-10 ‏19,868,668 NPR‏19,868,668 NPR‏19,868,668 NPR‏19,868,668 NPR
2025-09 ‏17,959,161 NPR‏17,959,161 NPR‏17,959,161 NPR‏17,959,161 NPR
2025-08 ‏16,490,309 NPR‏16,490,309 NPR‏16,490,309 NPR‏16,490,309 NPR
2025-07 ‏16,353,216 NPR‏16,353,216 NPR‏16,353,216 NPR‏16,353,216 NPR
2025-06 ‏16,416,867 NPR‏16,416,867 NPR‏16,416,867 NPR‏16,416,867 NPR
2025-05 ‏16,201,435 NPR‏16,201,435 NPR‏16,201,435 NPR‏16,201,435 NPR
2025-04 ‏15,755,883 NPR‏15,755,883 NPR‏15,755,883 NPR‏15,755,883 NPR
2025-03 ‏14,605,283 NPR‏14,605,283 NPR‏14,605,283 NPR‏14,605,283 NPR
2025-02 ‏14,174,420 NPR‏14,174,420 NPR‏14,174,420 NPR‏14,174,420 NPR
2025-01 ‏13,268,628 NPR‏13,268,628 NPR‏13,268,628 NPR‏13,268,628 NPR
2024-12 ‏12,965,065 NPR‏12,965,065 NPR‏12,965,065 NPR‏12,965,065 NPR
2024-11 ‏12,979,753 NPR‏12,979,753 NPR‏12,979,753 NPR‏12,979,753 NPR
2024-10 ‏13,170,704 NPR‏13,170,704 NPR‏13,170,704 NPR‏13,170,704 NPR
2024-09 ‏12,588,060 NPR‏12,588,060 NPR‏12,588,060 NPR‏12,588,060 NPR
2024-08 ‏12,093,546 NPR‏12,093,546 NPR‏12,093,546 NPR‏12,093,546 NPR
2024-07 ‏11,741,022 NPR‏11,741,022 NPR‏11,741,022 NPR‏11,741,022 NPR
2024-06 ‏11,388,497 NPR‏11,388,497 NPR‏11,388,497 NPR‏11,388,497 NPR
2024-05 ‏11,510,902 NPR‏11,510,902 NPR‏11,510,902 NPR‏11,510,902 NPR
2024-04 ‏11,412,978 NPR‏11,412,978 NPR‏11,412,978 NPR‏11,412,978 NPR
2024-03 ‏10,565,940 NPR‏10,565,940 NPR‏10,565,940 NPR‏10,565,940 NPR
2024-02 ‏9,904,957 NPR‏9,904,957 NPR‏9,904,957 NPR‏9,904,957 NPR
2024-01 ‏9,958,815 NPR‏9,958,815 NPR‏9,958,815 NPR‏9,958,815 NPR
2023-12 ‏9,919,646 NPR‏9,919,646 NPR‏9,919,646 NPR‏9,919,646 NPR
2023-11 ‏9,714,006 NPR‏9,714,006 NPR‏9,714,006 NPR‏9,714,006 NPR
2023-10 ‏9,381,067 NPR‏9,381,067 NPR‏9,381,067 NPR‏9,381,067 NPR
2023-09 ‏9,381,067 NPR‏9,381,067 NPR‏9,381,067 NPR‏9,381,067 NPR
2023-08 ‏9,395,755 NPR‏9,395,755 NPR‏9,395,755 NPR‏9,395,755 NPR
2023-07 ‏9,552,433 NPR‏9,552,433 NPR‏9,552,433 NPR‏9,552,433 NPR
2023-06 ‏9,513,263 NPR‏9,513,263 NPR‏9,513,263 NPR‏9,513,263 NPR
2023-05 ‏9,753,176 NPR‏9,753,176 NPR‏9,753,176 NPR‏9,753,176 NPR
2023-04 ‏9,792,345 NPR‏9,792,345 NPR‏9,792,345 NPR‏9,792,345 NPR
2023-03 ‏9,366,378 NPR‏9,366,378 NPR‏9,366,378 NPR‏9,366,378 NPR
2023-02 ‏9,082,400 NPR‏9,082,400 NPR‏9,082,400 NPR‏9,082,400 NPR
2023-01 ‏9,292,936 NPR‏9,292,936 NPR‏9,292,936 NPR‏9,292,936 NPR
2022-12 ‏8,803,318 NPR‏8,803,318 NPR‏8,803,318 NPR‏8,803,318 NPR
2022-11 ‏8,445,898 NPR‏8,445,898 NPR‏8,445,898 NPR‏8,445,898 NPR
2022-10 ‏8,147,231 NPR‏8,147,231 NPR‏8,147,231 NPR‏8,147,231 NPR
2022-09 ‏8,230,466 NPR‏8,230,466 NPR‏8,230,466 NPR‏8,230,466 NPR
2022-08 ‏8,641,745 NPR‏8,641,745 NPR‏8,641,745 NPR‏8,641,745 NPR
2022-07 ‏8,485,067 NPR‏8,485,067 NPR‏8,485,067 NPR‏8,485,067 NPR
2022-06 ‏8,994,269 NPR‏8,994,269 NPR‏8,994,269 NPR‏8,994,269 NPR
2022-05 ‏9,053,023 NPR‏9,053,023 NPR‏9,053,023 NPR‏9,053,023 NPR
2022-04 ‏9,483,886 NPR‏9,483,886 NPR‏9,483,886 NPR‏9,483,886 NPR
2022-03 ‏9,537,744 NPR‏9,537,744 NPR‏9,537,744 NPR‏9,537,744 NPR
2022-02 ‏9,087,296 NPR‏9,087,296 NPR‏9,087,296 NPR‏9,087,296 NPR
2022-01 ‏8,891,449 NPR‏8,891,449 NPR‏8,891,449 NPR‏8,891,449 NPR
2021-12 ‏8,764,149 NPR‏8,764,149 NPR‏8,764,149 NPR‏8,764,149 NPR
2021-11 ‏8,920,826 NPR‏8,920,826 NPR‏8,920,826 NPR‏8,920,826 NPR
2021-10 ‏8,700,499 NPR‏8,700,499 NPR‏8,700,499 NPR‏8,700,499 NPR
2021-09 ‏8,690,706 NPR‏8,690,706 NPR‏8,690,706 NPR‏8,690,706 NPR
2021-08 ‏8,739,668 NPR‏8,739,668 NPR‏8,739,668 NPR‏8,739,668 NPR
2021-07 ‏8,852,280 NPR‏8,852,280 NPR‏8,852,280 NPR‏8,852,280 NPR
2021-06 ‏8,984,477 NPR‏8,984,477 NPR‏8,984,477 NPR‏8,984,477 NPR
2021-05 ‏9,057,919 NPR‏9,057,919 NPR‏9,057,919 NPR‏9,057,919 NPR
2021-04 ‏8,617,264 NPR‏8,617,264 NPR‏8,617,264 NPR‏8,617,264 NPR
2021-03 ‏8,411,624 NPR‏8,411,624 NPR‏8,411,624 NPR‏8,411,624 NPR
2021-02 ‏8,852,280 NPR‏8,852,280 NPR‏8,852,280 NPR‏8,852,280 NPR
2021-01 ‏9,141,154 NPR‏9,141,154 NPR‏9,141,154 NPR‏9,141,154 NPR
2020-12 ‏9,097,089 NPR‏9,097,089 NPR‏9,097,089 NPR‏9,097,089 NPR
2020-11 ‏9,136,258 NPR‏9,136,258 NPR‏9,136,258 NPR‏9,136,258 NPR
2020-10 ‏9,302,728 NPR‏9,302,728 NPR‏9,302,728 NPR‏9,302,728 NPR
2020-09 ‏9,410,444 NPR‏9,410,444 NPR‏9,410,444 NPR‏9,410,444 NPR
2020-08 ‏9,640,564 NPR‏9,640,564 NPR‏9,640,564 NPR‏9,640,564 NPR
2020-07 ‏9,043,231 NPR‏9,043,231 NPR‏9,043,231 NPR‏9,043,231 NPR
2020-06 ‏8,480,171 NPR‏8,480,171 NPR‏8,480,171 NPR‏8,480,171 NPR
2020-05 ‏8,401,832 NPR‏8,401,832 NPR‏8,401,832 NPR‏8,401,832 NPR
2020-04 ‏8,240,258 NPR‏8,240,258 NPR‏8,240,258 NPR‏8,240,258 NPR
2020-03 ‏7,794,707 NPR‏7,794,707 NPR‏7,794,707 NPR‏7,794,707 NPR
2020-02 ‏7,819,188 NPR‏7,819,188 NPR‏7,819,188 NPR‏7,819,188 NPR
2020-01 ‏7,642,925 NPR‏7,642,925 NPR‏7,642,925 NPR‏7,642,925 NPR
2019-12 ‏7,241,439 NPR‏7,241,439 NPR‏7,241,439 NPR‏7,241,439 NPR
2019-11 ‏7,202,270 NPR‏7,202,270 NPR‏7,202,270 NPR‏7,202,270 NPR
2019-10 ‏7,319,778 NPR‏7,319,778 NPR‏7,319,778 NPR‏7,319,778 NPR
2019-09 ‏7,398,117 NPR‏7,398,117 NPR‏7,398,117 NPR‏7,398,117 NPR
2019-08 ‏7,344,259 NPR‏7,344,259 NPR‏7,344,259 NPR‏7,344,259 NPR
2019-07 ‏6,918,292 NPR‏6,918,292 NPR‏6,918,292 NPR‏6,918,292 NPR
2019-06 ‏6,653,899 NPR‏6,653,899 NPR‏6,653,899 NPR‏6,653,899 NPR
2019-05 ‏6,286,686 NPR‏6,286,686 NPR‏6,286,686 NPR‏6,286,686 NPR
2019-04 ‏6,296,478 NPR‏6,296,478 NPR‏6,296,478 NPR‏6,296,478 NPR
2019-03 ‏6,369,921 NPR‏6,369,921 NPR‏6,369,921 NPR‏6,369,921 NPR
2019-02 ‏6,462,948 NPR‏6,462,948 NPR‏6,462,948 NPR‏6,462,948 NPR
2019-01 ‏6,325,855 NPR‏6,325,855 NPR‏6,325,855 NPR‏6,325,855 NPR
2018-12 ‏6,120,216 NPR‏6,120,216 NPR‏6,120,216 NPR‏6,120,216 NPR
2018-11 ‏5,978,227 NPR‏5,978,227 NPR‏5,978,227 NPR‏5,978,227 NPR
2018-10 ‏5,948,850 NPR‏5,948,850 NPR‏5,948,850 NPR‏5,948,850 NPR
2018-09 ‏5,865,615 NPR‏5,865,615 NPR‏5,865,615 NPR‏5,865,615 NPR
2018-08 ‏5,885,199 NPR‏5,885,199 NPR‏5,885,199 NPR‏5,885,199 NPR
2018-07 ‏6,061,462 NPR‏6,061,462 NPR‏6,061,462 NPR‏6,061,462 NPR
2018-06 ‏6,276,893 NPR‏6,276,893 NPR‏6,276,893 NPR‏6,276,893 NPR
2018-05 ‏6,379,713 NPR‏6,379,713 NPR‏6,379,713 NPR‏6,379,713 NPR
2018-04 ‏6,536,390 NPR‏6,536,390 NPR‏6,536,390 NPR‏6,536,390 NPR
2018-03 ‏6,487,429 NPR‏6,487,429 NPR‏6,487,429 NPR‏6,487,429 NPR
2018-02 ‏6,516,806 NPR‏6,516,806 NPR‏6,516,806 NPR‏6,516,806 NPR
2018-01 ‏6,516,806 NPR‏6,516,806 NPR‏6,516,806 NPR‏6,516,806 NPR
2017-12 ‏6,188,762 NPR‏6,188,762 NPR‏6,188,762 NPR‏6,188,762 NPR
2017-11 ‏6,276,893 NPR‏6,276,893 NPR‏6,276,893 NPR‏6,276,893 NPR
2017-10 ‏6,267,101 NPR‏6,267,101 NPR‏6,267,101 NPR‏6,267,101 NPR
2017-09 ‏6,433,571 NPR‏6,433,571 NPR‏6,433,571 NPR‏6,433,571 NPR
2017-08 ‏6,281,789 NPR‏6,281,789 NPR‏6,281,789 NPR‏6,281,789 NPR
2017-07 ‏6,056,565 NPR‏6,056,565 NPR‏6,056,565 NPR‏6,056,565 NPR
2017-06 ‏6,169,177 NPR‏6,169,177 NPR‏6,169,177 NPR‏6,169,177 NPR
2017-05 ‏6,100,631 NPR‏6,100,631 NPR‏6,100,631 NPR‏6,100,631 NPR
2017-04 ‏6,203,451 NPR‏6,203,451 NPR‏6,203,451 NPR‏6,203,451 NPR
2017-03 ‏6,027,188 NPR‏6,027,188 NPR‏6,027,188 NPR‏6,027,188 NPR
2017-02 ‏6,041,877 NPR‏6,041,877 NPR‏6,041,877 NPR‏6,041,877 NPR
2017-01 ‏5,836,238 NPR‏5,836,238 NPR‏5,836,238 NPR‏5,836,238 NPR
2016-12 ‏5,664,872 NPR‏5,664,872 NPR‏5,664,872 NPR‏5,664,872 NPR
2016-11 ‏6,061,462 NPR‏6,061,462 NPR‏6,061,462 NPR‏6,061,462 NPR

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT