تاريخ سعر الذهب خلال 10 سنوات بـNPR لكل أونصة

جارٍ التحميل…

ملخص

البداية (15‏/10‏/2016)	‏192,697 NPR
الأحدث (20‏/10‏/2026)	‏626,791 NPR
الأعلى (15‏/02‏/2026)	‏763,488 NPR
الأدنى (15‏/12‏/2016)	‏175,967 NPR
المتوسط	‏331,065 NPR
التغير	+‏434,093 NPR (+225.27%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏633,899 NPR	‏636,579 NPR	‏626,791 NPR	‏626,791 NPR
2026-09	‏656,874 NPR	‏656,874 NPR	‏656,874 NPR	‏656,874 NPR
2026-08	‏670,866 NPR	‏670,866 NPR	‏670,866 NPR	‏670,866 NPR
2026-07	‏619,460 NPR	‏619,460 NPR	‏619,460 NPR	‏619,460 NPR
2026-06	‏643,034 NPR	‏643,034 NPR	‏643,034 NPR	‏643,034 NPR
2026-05	‏697,634 NPR	‏697,634 NPR	‏697,634 NPR	‏697,634 NPR
2026-04	‏718,014 NPR	‏718,014 NPR	‏718,014 NPR	‏718,014 NPR
2026-03	‏738,546 NPR	‏738,546 NPR	‏738,546 NPR	‏738,546 NPR
2026-02	‏763,488 NPR	‏763,488 NPR	‏763,488 NPR	‏763,488 NPR
2026-01	‏722,881 NPR	‏722,881 NPR	‏722,881 NPR	‏722,881 NPR
2025-12	‏655,353 NPR	‏655,353 NPR	‏655,353 NPR	‏655,353 NPR
2025-11	‏621,589 NPR	‏621,589 NPR	‏621,589 NPR	‏621,589 NPR
2025-10	‏617,178 NPR	‏617,178 NPR	‏617,178 NPR	‏617,178 NPR
2025-09	‏557,864 NPR	‏557,864 NPR	‏557,864 NPR	‏557,864 NPR
2025-08	‏512,237 NPR	‏512,237 NPR	‏512,237 NPR	‏512,237 NPR
2025-07	‏507,978 NPR	‏507,978 NPR	‏507,978 NPR	‏507,978 NPR
2025-06	‏509,955 NPR	‏509,955 NPR	‏509,955 NPR	‏509,955 NPR
2025-05	‏503,264 NPR	‏503,264 NPR	‏503,264 NPR	‏503,264 NPR
2025-04	‏489,423 NPR	‏489,423 NPR	‏489,423 NPR	‏489,423 NPR
2025-03	‏453,682 NPR	‏453,682 NPR	‏453,682 NPR	‏453,682 NPR
2025-02	‏440,299 NPR	‏440,299 NPR	‏440,299 NPR	‏440,299 NPR
2025-01	‏412,162 NPR	‏412,162 NPR	‏412,162 NPR	‏412,162 NPR
2024-12	‏402,733 NPR	‏402,733 NPR	‏402,733 NPR	‏402,733 NPR
2024-11	‏403,189 NPR	‏403,189 NPR	‏403,189 NPR	‏403,189 NPR
2024-10	‏409,120 NPR	‏409,120 NPR	‏409,120 NPR	‏409,120 NPR
2024-09	‏391,022 NPR	‏391,022 NPR	‏391,022 NPR	‏391,022 NPR
2024-08	‏375,661 NPR	‏375,661 NPR	‏375,661 NPR	‏375,661 NPR
2024-07	‏364,710 NPR	‏364,710 NPR	‏364,710 NPR	‏364,710 NPR
2024-06	‏353,760 NPR	‏353,760 NPR	‏353,760 NPR	‏353,760 NPR
2024-05	‏357,562 NPR	‏357,562 NPR	‏357,562 NPR	‏357,562 NPR
2024-04	‏354,520 NPR	‏354,520 NPR	‏354,520 NPR	‏354,520 NPR
2024-03	‏328,209 NPR	‏328,209 NPR	‏328,209 NPR	‏328,209 NPR
2024-02	‏307,677 NPR	‏307,677 NPR	‏307,677 NPR	‏307,677 NPR
2024-01	‏309,350 NPR	‏309,350 NPR	‏309,350 NPR	‏309,350 NPR
2023-12	‏308,133 NPR	‏308,133 NPR	‏308,133 NPR	‏308,133 NPR
2023-11	‏301,745 NPR	‏301,745 NPR	‏301,745 NPR	‏301,745 NPR
2023-10	‏291,403 NPR	‏291,403 NPR	‏291,403 NPR	‏291,403 NPR
2023-09	‏291,403 NPR	‏291,403 NPR	‏291,403 NPR	‏291,403 NPR
2023-08	‏291,859 NPR	‏291,859 NPR	‏291,859 NPR	‏291,859 NPR
2023-07	‏296,726 NPR	‏296,726 NPR	‏296,726 NPR	‏296,726 NPR
2023-06	‏295,510 NPR	‏295,510 NPR	‏295,510 NPR	‏295,510 NPR
2023-05	‏302,962 NPR	‏302,962 NPR	‏302,962 NPR	‏302,962 NPR
2023-04	‏304,179 NPR	‏304,179 NPR	‏304,179 NPR	‏304,179 NPR
2023-03	‏290,947 NPR	‏290,947 NPR	‏290,947 NPR	‏290,947 NPR
2023-02	‏282,126 NPR	‏282,126 NPR	‏282,126 NPR	‏282,126 NPR
2023-01	‏288,666 NPR	‏288,666 NPR	‏288,666 NPR	‏288,666 NPR
2022-12	‏273,457 NPR	‏273,457 NPR	‏273,457 NPR	‏273,457 NPR
2022-11	‏262,354 NPR	‏262,354 NPR	‏262,354 NPR	‏262,354 NPR
2022-10	‏253,077 NPR	‏253,077 NPR	‏253,077 NPR	‏253,077 NPR
2022-09	‏255,662 NPR	‏255,662 NPR	‏255,662 NPR	‏255,662 NPR
2022-08	‏268,438 NPR	‏268,438 NPR	‏268,438 NPR	‏268,438 NPR
2022-07	‏263,571 NPR	‏263,571 NPR	‏263,571 NPR	‏263,571 NPR
2022-06	‏279,388 NPR	‏279,388 NPR	‏279,388 NPR	‏279,388 NPR
2022-05	‏281,213 NPR	‏281,213 NPR	‏281,213 NPR	‏281,213 NPR
2022-04	‏294,597 NPR	‏294,597 NPR	‏294,597 NPR	‏294,597 NPR
2022-03	‏296,270 NPR	‏296,270 NPR	‏296,270 NPR	‏296,270 NPR
2022-02	‏282,278 NPR	‏282,278 NPR	‏282,278 NPR	‏282,278 NPR
2022-01	‏276,194 NPR	‏276,194 NPR	‏276,194 NPR	‏276,194 NPR
2021-12	‏272,240 NPR	‏272,240 NPR	‏272,240 NPR	‏272,240 NPR
2021-11	‏277,107 NPR	‏277,107 NPR	‏277,107 NPR	‏277,107 NPR
2021-10	‏270,263 NPR	‏270,263 NPR	‏270,263 NPR	‏270,263 NPR
2021-09	‏269,959 NPR	‏269,959 NPR	‏269,959 NPR	‏269,959 NPR
2021-08	‏271,479 NPR	‏271,479 NPR	‏271,479 NPR	‏271,479 NPR
2021-07	‏274,977 NPR	‏274,977 NPR	‏274,977 NPR	‏274,977 NPR
2021-06	‏279,084 NPR	‏279,084 NPR	‏279,084 NPR	‏279,084 NPR
2021-05	‏281,365 NPR	‏281,365 NPR	‏281,365 NPR	‏281,365 NPR
2021-04	‏267,677 NPR	‏267,677 NPR	‏267,677 NPR	‏267,677 NPR
2021-03	‏261,289 NPR	‏261,289 NPR	‏261,289 NPR	‏261,289 NPR
2021-02	‏274,977 NPR	‏274,977 NPR	‏274,977 NPR	‏274,977 NPR
2021-01	‏283,951 NPR	‏283,951 NPR	‏283,951 NPR	‏283,951 NPR
2020-12	‏282,582 NPR	‏282,582 NPR	‏282,582 NPR	‏282,582 NPR
2020-11	‏283,799 NPR	‏283,799 NPR	‏283,799 NPR	‏283,799 NPR
2020-10	‏288,970 NPR	‏288,970 NPR	‏288,970 NPR	‏288,970 NPR
2020-09	‏292,316 NPR	‏292,316 NPR	‏292,316 NPR	‏292,316 NPR
2020-08	‏299,464 NPR	‏299,464 NPR	‏299,464 NPR	‏299,464 NPR
2020-07	‏280,909 NPR	‏280,909 NPR	‏280,909 NPR	‏280,909 NPR
2020-06	‏263,419 NPR	‏263,419 NPR	‏263,419 NPR	‏263,419 NPR
2020-05	‏260,985 NPR	‏260,985 NPR	‏260,985 NPR	‏260,985 NPR
2020-04	‏255,966 NPR	‏255,966 NPR	‏255,966 NPR	‏255,966 NPR
2020-03	‏242,126 NPR	‏242,126 NPR	‏242,126 NPR	‏242,126 NPR
2020-02	‏242,887 NPR	‏242,887 NPR	‏242,887 NPR	‏242,887 NPR
2020-01	‏237,411 NPR	‏237,411 NPR	‏237,411 NPR	‏237,411 NPR
2019-12	‏224,940 NPR	‏224,940 NPR	‏224,940 NPR	‏224,940 NPR
2019-11	‏223,723 NPR	‏223,723 NPR	‏223,723 NPR	‏223,723 NPR
2019-10	‏227,374 NPR	‏227,374 NPR	‏227,374 NPR	‏227,374 NPR
2019-09	‏229,807 NPR	‏229,807 NPR	‏229,807 NPR	‏229,807 NPR
2019-08	‏228,134 NPR	‏228,134 NPR	‏228,134 NPR	‏228,134 NPR
2019-07	‏214,902 NPR	‏214,902 NPR	‏214,902 NPR	‏214,902 NPR
2019-06	‏206,689 NPR	‏206,689 NPR	‏206,689 NPR	‏206,689 NPR
2019-05	‏195,283 NPR	‏195,283 NPR	‏195,283 NPR	‏195,283 NPR
2019-04	‏195,587 NPR	‏195,587 NPR	‏195,587 NPR	‏195,587 NPR
2019-03	‏197,868 NPR	‏197,868 NPR	‏197,868 NPR	‏197,868 NPR
2019-02	‏200,758 NPR	‏200,758 NPR	‏200,758 NPR	‏200,758 NPR
2019-01	‏196,499 NPR	‏196,499 NPR	‏196,499 NPR	‏196,499 NPR
2018-12	‏190,112 NPR	‏190,112 NPR	‏190,112 NPR	‏190,112 NPR
2018-11	‏185,701 NPR	‏185,701 NPR	‏185,701 NPR	‏185,701 NPR
2018-10	‏184,789 NPR	‏184,789 NPR	‏184,789 NPR	‏184,789 NPR
2018-09	‏182,203 NPR	‏182,203 NPR	‏182,203 NPR	‏182,203 NPR
2018-08	‏182,811 NPR	‏182,811 NPR	‏182,811 NPR	‏182,811 NPR
2018-07	‏188,287 NPR	‏188,287 NPR	‏188,287 NPR	‏188,287 NPR
2018-06	‏194,979 NPR	‏194,979 NPR	‏194,979 NPR	‏194,979 NPR
2018-05	‏198,172 NPR	‏198,172 NPR	‏198,172 NPR	‏198,172 NPR
2018-04	‏203,039 NPR	‏203,039 NPR	‏203,039 NPR	‏203,039 NPR
2018-03	‏201,518 NPR	‏201,518 NPR	‏201,518 NPR	‏201,518 NPR
2018-02	‏202,431 NPR	‏202,431 NPR	‏202,431 NPR	‏202,431 NPR
2018-01	‏202,431 NPR	‏202,431 NPR	‏202,431 NPR	‏202,431 NPR
2017-12	‏192,241 NPR	‏192,241 NPR	‏192,241 NPR	‏192,241 NPR
2017-11	‏194,979 NPR	‏194,979 NPR	‏194,979 NPR	‏194,979 NPR
2017-10	‏194,674 NPR	‏194,674 NPR	‏194,674 NPR	‏194,674 NPR
2017-09	‏199,845 NPR	‏199,845 NPR	‏199,845 NPR	‏199,845 NPR
2017-08	‏195,131 NPR	‏195,131 NPR	‏195,131 NPR	‏195,131 NPR
2017-07	‏188,134 NPR	‏188,134 NPR	‏188,134 NPR	‏188,134 NPR
2017-06	‏191,633 NPR	‏191,633 NPR	‏191,633 NPR	‏191,633 NPR
2017-05	‏189,503 NPR	‏189,503 NPR	‏189,503 NPR	‏189,503 NPR
2017-04	‏192,697 NPR	‏192,697 NPR	‏192,697 NPR	‏192,697 NPR
2017-03	‏187,222 NPR	‏187,222 NPR	‏187,222 NPR	‏187,222 NPR
2017-02	‏187,678 NPR	‏187,678 NPR	‏187,678 NPR	‏187,678 NPR
2017-01	‏181,290 NPR	‏181,290 NPR	‏181,290 NPR	‏181,290 NPR
2016-12	‏175,967 NPR	‏175,967 NPR	‏175,967 NPR	‏175,967 NPR
2016-11	‏188,287 NPR	‏188,287 NPR	‏188,287 NPR	‏188,287 NPR

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT