Historique du cours de l'or sur 10 ans en NPR par once

Chargement…

Résumé

Début (15 oct. 2016)	192 949 NPR
Dernier (19 oct. 2026)	629 863 NPR
Plus haut (15 févr. 2026)	764 486 NPR
Plus bas (15 déc. 2016)	176 197 NPR
Moyenne	329 123 NPR
Variation	+436 914 NPR (+226,44%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
2026-10	633 899 NPR	636 579 NPR	629 863 NPR	629 863 NPR
2026-09	657 732 NPR	657 732 NPR	657 732 NPR	657 732 NPR
2026-08	671 742 NPR	671 742 NPR	671 742 NPR	671 742 NPR
2026-07	620 269 NPR	620 269 NPR	620 269 NPR	620 269 NPR
2026-06	643 874 NPR	643 874 NPR	643 874 NPR	643 874 NPR
2026-05	698 545 NPR	698 545 NPR	698 545 NPR	698 545 NPR
2026-04	718 952 NPR	718 952 NPR	718 952 NPR	718 952 NPR
2026-03	739 510 NPR	739 510 NPR	739 510 NPR	739 510 NPR
2026-02	764 486 NPR	764 486 NPR	764 486 NPR	764 486 NPR
2026-01	723 825 NPR	723 825 NPR	723 825 NPR	723 825 NPR
2025-12	656 209 NPR	656 209 NPR	656 209 NPR	656 209 NPR
2025-11	622 401 NPR	622 401 NPR	622 401 NPR	622 401 NPR
2025-10	617 985 NPR	617 985 NPR	617 985 NPR	617 985 NPR
2025-09	558 592 NPR	558 592 NPR	558 592 NPR	558 592 NPR
2025-08	512 906 NPR	512 906 NPR	512 906 NPR	512 906 NPR
2025-07	508 642 NPR	508 642 NPR	508 642 NPR	508 642 NPR
2025-06	510 622 NPR	510 622 NPR	510 622 NPR	510 622 NPR
2025-05	503 921 NPR	503 921 NPR	503 921 NPR	503 921 NPR
2025-04	490 063 NPR	490 063 NPR	490 063 NPR	490 063 NPR
2025-03	454 275 NPR	454 275 NPR	454 275 NPR	454 275 NPR
2025-02	440 874 NPR	440 874 NPR	440 874 NPR	440 874 NPR
2025-01	412 700 NPR	412 700 NPR	412 700 NPR	412 700 NPR
2024-12	403 259 NPR	403 259 NPR	403 259 NPR	403 259 NPR
2024-11	403 715 NPR	403 715 NPR	403 715 NPR	403 715 NPR
2024-10	409 655 NPR	409 655 NPR	409 655 NPR	409 655 NPR
2024-09	391 532 NPR	391 532 NPR	391 532 NPR	391 532 NPR
2024-08	376 151 NPR	376 151 NPR	376 151 NPR	376 151 NPR
2024-07	365 187 NPR	365 187 NPR	365 187 NPR	365 187 NPR
2024-06	354 222 NPR	354 222 NPR	354 222 NPR	354 222 NPR
2024-05	358 029 NPR	358 029 NPR	358 029 NPR	358 029 NPR
2024-04	354 983 NPR	354 983 NPR	354 983 NPR	354 983 NPR
2024-03	328 637 NPR	328 637 NPR	328 637 NPR	328 637 NPR
2024-02	308 079 NPR	308 079 NPR	308 079 NPR	308 079 NPR
2024-01	309 754 NPR	309 754 NPR	309 754 NPR	309 754 NPR
2023-12	308 535 NPR	308 535 NPR	308 535 NPR	308 535 NPR
2023-11	302 139 NPR	302 139 NPR	302 139 NPR	302 139 NPR
2023-10	291 784 NPR	291 784 NPR	291 784 NPR	291 784 NPR
2023-09	291 784 NPR	291 784 NPR	291 784 NPR	291 784 NPR
2023-08	292 241 NPR	292 241 NPR	292 241 NPR	292 241 NPR
2023-07	297 114 NPR	297 114 NPR	297 114 NPR	297 114 NPR
2023-06	295 896 NPR	295 896 NPR	295 896 NPR	295 896 NPR
2023-05	303 358 NPR	303 358 NPR	303 358 NPR	303 358 NPR
2023-04	304 576 NPR	304 576 NPR	304 576 NPR	304 576 NPR
2023-03	291 327 NPR	291 327 NPR	291 327 NPR	291 327 NPR
2023-02	282 494 NPR	282 494 NPR	282 494 NPR	282 494 NPR
2023-01	289 043 NPR	289 043 NPR	289 043 NPR	289 043 NPR
2022-12	273 814 NPR	273 814 NPR	273 814 NPR	273 814 NPR
2022-11	262 697 NPR	262 697 NPR	262 697 NPR	262 697 NPR
2022-10	253 407 NPR	253 407 NPR	253 407 NPR	253 407 NPR
2022-09	255 996 NPR	255 996 NPR	255 996 NPR	255 996 NPR
2022-08	268 788 NPR	268 788 NPR	268 788 NPR	268 788 NPR
2022-07	263 915 NPR	263 915 NPR	263 915 NPR	263 915 NPR
2022-06	279 753 NPR	279 753 NPR	279 753 NPR	279 753 NPR
2022-05	281 580 NPR	281 580 NPR	281 580 NPR	281 580 NPR
2022-04	294 982 NPR	294 982 NPR	294 982 NPR	294 982 NPR
2022-03	296 657 NPR	296 657 NPR	296 657 NPR	296 657 NPR
2022-02	282 647 NPR	282 647 NPR	282 647 NPR	282 647 NPR
2022-01	276 555 NPR	276 555 NPR	276 555 NPR	276 555 NPR
2021-12	272 596 NPR	272 596 NPR	272 596 NPR	272 596 NPR
2021-11	277 469 NPR	277 469 NPR	277 469 NPR	277 469 NPR
2021-10	270 616 NPR	270 616 NPR	270 616 NPR	270 616 NPR
2021-09	270 311 NPR	270 311 NPR	270 311 NPR	270 311 NPR
2021-08	271 834 NPR	271 834 NPR	271 834 NPR	271 834 NPR
2021-07	275 337 NPR	275 337 NPR	275 337 NPR	275 337 NPR
2021-06	279 448 NPR	279 448 NPR	279 448 NPR	279 448 NPR
2021-05	281 733 NPR	281 733 NPR	281 733 NPR	281 733 NPR
2021-04	268 027 NPR	268 027 NPR	268 027 NPR	268 027 NPR
2021-03	261 631 NPR	261 631 NPR	261 631 NPR	261 631 NPR
2021-02	275 337 NPR	275 337 NPR	275 337 NPR	275 337 NPR
2021-01	284 322 NPR	284 322 NPR	284 322 NPR	284 322 NPR
2020-12	282 951 NPR	282 951 NPR	282 951 NPR	282 951 NPR
2020-11	284 169 NPR	284 169 NPR	284 169 NPR	284 169 NPR
2020-10	289 347 NPR	289 347 NPR	289 347 NPR	289 347 NPR
2020-09	292 698 NPR	292 698 NPR	292 698 NPR	292 698 NPR
2020-08	299 855 NPR	299 855 NPR	299 855 NPR	299 855 NPR
2020-07	281 276 NPR	281 276 NPR	281 276 NPR	281 276 NPR
2020-06	263 763 NPR	263 763 NPR	263 763 NPR	263 763 NPR
2020-05	261 326 NPR	261 326 NPR	261 326 NPR	261 326 NPR
2020-04	256 301 NPR	256 301 NPR	256 301 NPR	256 301 NPR
2020-03	242 442 NPR	242 442 NPR	242 442 NPR	242 442 NPR
2020-02	243 204 NPR	243 204 NPR	243 204 NPR	243 204 NPR
2020-01	237 722 NPR	237 722 NPR	237 722 NPR	237 722 NPR
2019-12	225 234 NPR	225 234 NPR	225 234 NPR	225 234 NPR
2019-11	224 016 NPR	224 016 NPR	224 016 NPR	224 016 NPR
2019-10	227 671 NPR	227 671 NPR	227 671 NPR	227 671 NPR
2019-09	230 107 NPR	230 107 NPR	230 107 NPR	230 107 NPR
2019-08	228 432 NPR	228 432 NPR	228 432 NPR	228 432 NPR
2019-07	215 183 NPR	215 183 NPR	215 183 NPR	215 183 NPR
2019-06	206 959 NPR	206 959 NPR	206 959 NPR	206 959 NPR
2019-05	195 538 NPR	195 538 NPR	195 538 NPR	195 538 NPR
2019-04	195 842 NPR	195 842 NPR	195 842 NPR	195 842 NPR
2019-03	198 127 NPR	198 127 NPR	198 127 NPR	198 127 NPR
2019-02	201 020 NPR	201 020 NPR	201 020 NPR	201 020 NPR
2019-01	196 756 NPR	196 756 NPR	196 756 NPR	196 756 NPR
2018-12	190 360 NPR	190 360 NPR	190 360 NPR	190 360 NPR
2018-11	185 944 NPR	185 944 NPR	185 944 NPR	185 944 NPR
2018-10	185 030 NPR	185 030 NPR	185 030 NPR	185 030 NPR
2018-09	182 441 NPR	182 441 NPR	182 441 NPR	182 441 NPR
2018-08	183 050 NPR	183 050 NPR	183 050 NPR	183 050 NPR
2018-07	188 533 NPR	188 533 NPR	188 533 NPR	188 533 NPR
2018-06	195 233 NPR	195 233 NPR	195 233 NPR	195 233 NPR
2018-05	198 431 NPR	198 431 NPR	198 431 NPR	198 431 NPR
2018-04	203 304 NPR	203 304 NPR	203 304 NPR	203 304 NPR
2018-03	201 782 NPR	201 782 NPR	201 782 NPR	201 782 NPR
2018-02	202 695 NPR	202 695 NPR	202 695 NPR	202 695 NPR
2018-01	202 695 NPR	202 695 NPR	202 695 NPR	202 695 NPR
2017-12	192 492 NPR	192 492 NPR	192 492 NPR	192 492 NPR
2017-11	195 233 NPR	195 233 NPR	195 233 NPR	195 233 NPR
2017-10	194 929 NPR	194 929 NPR	194 929 NPR	194 929 NPR
2017-09	200 106 NPR	200 106 NPR	200 106 NPR	200 106 NPR
2017-08	195 385 NPR	195 385 NPR	195 385 NPR	195 385 NPR
2017-07	188 380 NPR	188 380 NPR	188 380 NPR	188 380 NPR
2017-06	191 883 NPR	191 883 NPR	191 883 NPR	191 883 NPR
2017-05	189 751 NPR	189 751 NPR	189 751 NPR	189 751 NPR
2017-04	192 949 NPR	192 949 NPR	192 949 NPR	192 949 NPR
2017-03	187 467 NPR	187 467 NPR	187 467 NPR	187 467 NPR
2017-02	187 923 NPR	187 923 NPR	187 923 NPR	187 923 NPR
2017-01	181 527 NPR	181 527 NPR	181 527 NPR	181 527 NPR
2016-12	176 197 NPR	176 197 NPR	176 197 NPR	176 197 NPR
2016-11	188 533 NPR	188 533 NPR	188 533 NPR	188 533 NPR

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT