Name: Historia ceny złota – 10 lat, w NPR za uncja
Creator: Gold PriceX
License: https://gold-pricex.com/pl/terms

Historia ceny złota – 10 lat, w NPR za uncja

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (15 paź 2016)	192 697 NPR
Ostatnia (20 paź 2026)	630 045 NPR
Maksimum (15 lut 2026)	763 488 NPR
Minimum (15 gru 2016)	175 967 NPR
Średnia	331 117 NPR
Zmiana	+437 348 NPR (+226,96%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
2026-10	633 899 NPR	636 579 NPR	629 467 NPR	630 045 NPR
2026-09	656 874 NPR	656 874 NPR	656 874 NPR	656 874 NPR
2026-08	670 866 NPR	670 866 NPR	670 866 NPR	670 866 NPR
2026-07	619 460 NPR	619 460 NPR	619 460 NPR	619 460 NPR
2026-06	643 034 NPR	643 034 NPR	643 034 NPR	643 034 NPR
2026-05	697 634 NPR	697 634 NPR	697 634 NPR	697 634 NPR
2026-04	718 014 NPR	718 014 NPR	718 014 NPR	718 014 NPR
2026-03	738 546 NPR	738 546 NPR	738 546 NPR	738 546 NPR
2026-02	763 488 NPR	763 488 NPR	763 488 NPR	763 488 NPR
2026-01	722 881 NPR	722 881 NPR	722 881 NPR	722 881 NPR
2025-12	655 353 NPR	655 353 NPR	655 353 NPR	655 353 NPR
2025-11	621 589 NPR	621 589 NPR	621 589 NPR	621 589 NPR
2025-10	617 178 NPR	617 178 NPR	617 178 NPR	617 178 NPR
2025-09	557 864 NPR	557 864 NPR	557 864 NPR	557 864 NPR
2025-08	512 237 NPR	512 237 NPR	512 237 NPR	512 237 NPR
2025-07	507 978 NPR	507 978 NPR	507 978 NPR	507 978 NPR
2025-06	509 955 NPR	509 955 NPR	509 955 NPR	509 955 NPR
2025-05	503 264 NPR	503 264 NPR	503 264 NPR	503 264 NPR
2025-04	489 423 NPR	489 423 NPR	489 423 NPR	489 423 NPR
2025-03	453 682 NPR	453 682 NPR	453 682 NPR	453 682 NPR
2025-02	440 299 NPR	440 299 NPR	440 299 NPR	440 299 NPR
2025-01	412 162 NPR	412 162 NPR	412 162 NPR	412 162 NPR
2024-12	402 733 NPR	402 733 NPR	402 733 NPR	402 733 NPR
2024-11	403 189 NPR	403 189 NPR	403 189 NPR	403 189 NPR
2024-10	409 120 NPR	409 120 NPR	409 120 NPR	409 120 NPR
2024-09	391 022 NPR	391 022 NPR	391 022 NPR	391 022 NPR
2024-08	375 661 NPR	375 661 NPR	375 661 NPR	375 661 NPR
2024-07	364 710 NPR	364 710 NPR	364 710 NPR	364 710 NPR
2024-06	353 760 NPR	353 760 NPR	353 760 NPR	353 760 NPR
2024-05	357 562 NPR	357 562 NPR	357 562 NPR	357 562 NPR
2024-04	354 520 NPR	354 520 NPR	354 520 NPR	354 520 NPR
2024-03	328 209 NPR	328 209 NPR	328 209 NPR	328 209 NPR
2024-02	307 677 NPR	307 677 NPR	307 677 NPR	307 677 NPR
2024-01	309 350 NPR	309 350 NPR	309 350 NPR	309 350 NPR
2023-12	308 133 NPR	308 133 NPR	308 133 NPR	308 133 NPR
2023-11	301 745 NPR	301 745 NPR	301 745 NPR	301 745 NPR
2023-10	291 403 NPR	291 403 NPR	291 403 NPR	291 403 NPR
2023-09	291 403 NPR	291 403 NPR	291 403 NPR	291 403 NPR
2023-08	291 859 NPR	291 859 NPR	291 859 NPR	291 859 NPR
2023-07	296 726 NPR	296 726 NPR	296 726 NPR	296 726 NPR
2023-06	295 510 NPR	295 510 NPR	295 510 NPR	295 510 NPR
2023-05	302 962 NPR	302 962 NPR	302 962 NPR	302 962 NPR
2023-04	304 179 NPR	304 179 NPR	304 179 NPR	304 179 NPR
2023-03	290 947 NPR	290 947 NPR	290 947 NPR	290 947 NPR
2023-02	282 126 NPR	282 126 NPR	282 126 NPR	282 126 NPR
2023-01	288 666 NPR	288 666 NPR	288 666 NPR	288 666 NPR
2022-12	273 457 NPR	273 457 NPR	273 457 NPR	273 457 NPR
2022-11	262 354 NPR	262 354 NPR	262 354 NPR	262 354 NPR
2022-10	253 077 NPR	253 077 NPR	253 077 NPR	253 077 NPR
2022-09	255 662 NPR	255 662 NPR	255 662 NPR	255 662 NPR
2022-08	268 438 NPR	268 438 NPR	268 438 NPR	268 438 NPR
2022-07	263 571 NPR	263 571 NPR	263 571 NPR	263 571 NPR
2022-06	279 388 NPR	279 388 NPR	279 388 NPR	279 388 NPR
2022-05	281 213 NPR	281 213 NPR	281 213 NPR	281 213 NPR
2022-04	294 597 NPR	294 597 NPR	294 597 NPR	294 597 NPR
2022-03	296 270 NPR	296 270 NPR	296 270 NPR	296 270 NPR
2022-02	282 278 NPR	282 278 NPR	282 278 NPR	282 278 NPR
2022-01	276 194 NPR	276 194 NPR	276 194 NPR	276 194 NPR
2021-12	272 240 NPR	272 240 NPR	272 240 NPR	272 240 NPR
2021-11	277 107 NPR	277 107 NPR	277 107 NPR	277 107 NPR
2021-10	270 263 NPR	270 263 NPR	270 263 NPR	270 263 NPR
2021-09	269 959 NPR	269 959 NPR	269 959 NPR	269 959 NPR
2021-08	271 479 NPR	271 479 NPR	271 479 NPR	271 479 NPR
2021-07	274 977 NPR	274 977 NPR	274 977 NPR	274 977 NPR
2021-06	279 084 NPR	279 084 NPR	279 084 NPR	279 084 NPR
2021-05	281 365 NPR	281 365 NPR	281 365 NPR	281 365 NPR
2021-04	267 677 NPR	267 677 NPR	267 677 NPR	267 677 NPR
2021-03	261 289 NPR	261 289 NPR	261 289 NPR	261 289 NPR
2021-02	274 977 NPR	274 977 NPR	274 977 NPR	274 977 NPR
2021-01	283 951 NPR	283 951 NPR	283 951 NPR	283 951 NPR
2020-12	282 582 NPR	282 582 NPR	282 582 NPR	282 582 NPR
2020-11	283 799 NPR	283 799 NPR	283 799 NPR	283 799 NPR
2020-10	288 970 NPR	288 970 NPR	288 970 NPR	288 970 NPR
2020-09	292 316 NPR	292 316 NPR	292 316 NPR	292 316 NPR
2020-08	299 464 NPR	299 464 NPR	299 464 NPR	299 464 NPR
2020-07	280 909 NPR	280 909 NPR	280 909 NPR	280 909 NPR
2020-06	263 419 NPR	263 419 NPR	263 419 NPR	263 419 NPR
2020-05	260 985 NPR	260 985 NPR	260 985 NPR	260 985 NPR
2020-04	255 966 NPR	255 966 NPR	255 966 NPR	255 966 NPR
2020-03	242 126 NPR	242 126 NPR	242 126 NPR	242 126 NPR
2020-02	242 887 NPR	242 887 NPR	242 887 NPR	242 887 NPR
2020-01	237 411 NPR	237 411 NPR	237 411 NPR	237 411 NPR
2019-12	224 940 NPR	224 940 NPR	224 940 NPR	224 940 NPR
2019-11	223 723 NPR	223 723 NPR	223 723 NPR	223 723 NPR
2019-10	227 374 NPR	227 374 NPR	227 374 NPR	227 374 NPR
2019-09	229 807 NPR	229 807 NPR	229 807 NPR	229 807 NPR
2019-08	228 134 NPR	228 134 NPR	228 134 NPR	228 134 NPR
2019-07	214 902 NPR	214 902 NPR	214 902 NPR	214 902 NPR
2019-06	206 689 NPR	206 689 NPR	206 689 NPR	206 689 NPR
2019-05	195 283 NPR	195 283 NPR	195 283 NPR	195 283 NPR
2019-04	195 587 NPR	195 587 NPR	195 587 NPR	195 587 NPR
2019-03	197 868 NPR	197 868 NPR	197 868 NPR	197 868 NPR
2019-02	200 758 NPR	200 758 NPR	200 758 NPR	200 758 NPR
2019-01	196 499 NPR	196 499 NPR	196 499 NPR	196 499 NPR
2018-12	190 112 NPR	190 112 NPR	190 112 NPR	190 112 NPR
2018-11	185 701 NPR	185 701 NPR	185 701 NPR	185 701 NPR
2018-10	184 789 NPR	184 789 NPR	184 789 NPR	184 789 NPR
2018-09	182 203 NPR	182 203 NPR	182 203 NPR	182 203 NPR
2018-08	182 811 NPR	182 811 NPR	182 811 NPR	182 811 NPR
2018-07	188 287 NPR	188 287 NPR	188 287 NPR	188 287 NPR
2018-06	194 979 NPR	194 979 NPR	194 979 NPR	194 979 NPR
2018-05	198 172 NPR	198 172 NPR	198 172 NPR	198 172 NPR
2018-04	203 039 NPR	203 039 NPR	203 039 NPR	203 039 NPR
2018-03	201 518 NPR	201 518 NPR	201 518 NPR	201 518 NPR
2018-02	202 431 NPR	202 431 NPR	202 431 NPR	202 431 NPR
2018-01	202 431 NPR	202 431 NPR	202 431 NPR	202 431 NPR
2017-12	192 241 NPR	192 241 NPR	192 241 NPR	192 241 NPR
2017-11	194 979 NPR	194 979 NPR	194 979 NPR	194 979 NPR
2017-10	194 674 NPR	194 674 NPR	194 674 NPR	194 674 NPR
2017-09	199 845 NPR	199 845 NPR	199 845 NPR	199 845 NPR
2017-08	195 131 NPR	195 131 NPR	195 131 NPR	195 131 NPR
2017-07	188 134 NPR	188 134 NPR	188 134 NPR	188 134 NPR
2017-06	191 633 NPR	191 633 NPR	191 633 NPR	191 633 NPR
2017-05	189 503 NPR	189 503 NPR	189 503 NPR	189 503 NPR
2017-04	192 697 NPR	192 697 NPR	192 697 NPR	192 697 NPR
2017-03	187 222 NPR	187 222 NPR	187 222 NPR	187 222 NPR
2017-02	187 678 NPR	187 678 NPR	187 678 NPR	187 678 NPR
2017-01	181 290 NPR	181 290 NPR	181 290 NPR	181 290 NPR
2016-12	175 967 NPR	175 967 NPR	175 967 NPR	175 967 NPR
2016-11	188 287 NPR	188 287 NPR	188 287 NPR	188 287 NPR

Inne okresy

1 dzień 3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT