Storico del prezzo dell'oro a 10 anni in NPR per oncia

Caricamento…

Riepilogo

Inizio (15 ott 2016)	192.949 NPR
Ultimo (19 ott 2026)	629.376 NPR
Massimo (15 feb 2026)	764.486 NPR
Minimo (15 dic 2016)	176.197 NPR
Media	329.115 NPR
Variazione	+436.427 NPR (+226,19%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
2026-10	633.899 NPR	636.579 NPR	629.376 NPR	629.376 NPR
2026-09	657.732 NPR	657.732 NPR	657.732 NPR	657.732 NPR
2026-08	671.742 NPR	671.742 NPR	671.742 NPR	671.742 NPR
2026-07	620.269 NPR	620.269 NPR	620.269 NPR	620.269 NPR
2026-06	643.874 NPR	643.874 NPR	643.874 NPR	643.874 NPR
2026-05	698.545 NPR	698.545 NPR	698.545 NPR	698.545 NPR
2026-04	718.952 NPR	718.952 NPR	718.952 NPR	718.952 NPR
2026-03	739.510 NPR	739.510 NPR	739.510 NPR	739.510 NPR
2026-02	764.486 NPR	764.486 NPR	764.486 NPR	764.486 NPR
2026-01	723.825 NPR	723.825 NPR	723.825 NPR	723.825 NPR
2025-12	656.209 NPR	656.209 NPR	656.209 NPR	656.209 NPR
2025-11	622.401 NPR	622.401 NPR	622.401 NPR	622.401 NPR
2025-10	617.985 NPR	617.985 NPR	617.985 NPR	617.985 NPR
2025-09	558.592 NPR	558.592 NPR	558.592 NPR	558.592 NPR
2025-08	512.906 NPR	512.906 NPR	512.906 NPR	512.906 NPR
2025-07	508.642 NPR	508.642 NPR	508.642 NPR	508.642 NPR
2025-06	510.622 NPR	510.622 NPR	510.622 NPR	510.622 NPR
2025-05	503.921 NPR	503.921 NPR	503.921 NPR	503.921 NPR
2025-04	490.063 NPR	490.063 NPR	490.063 NPR	490.063 NPR
2025-03	454.275 NPR	454.275 NPR	454.275 NPR	454.275 NPR
2025-02	440.874 NPR	440.874 NPR	440.874 NPR	440.874 NPR
2025-01	412.700 NPR	412.700 NPR	412.700 NPR	412.700 NPR
2024-12	403.259 NPR	403.259 NPR	403.259 NPR	403.259 NPR
2024-11	403.715 NPR	403.715 NPR	403.715 NPR	403.715 NPR
2024-10	409.655 NPR	409.655 NPR	409.655 NPR	409.655 NPR
2024-09	391.532 NPR	391.532 NPR	391.532 NPR	391.532 NPR
2024-08	376.151 NPR	376.151 NPR	376.151 NPR	376.151 NPR
2024-07	365.187 NPR	365.187 NPR	365.187 NPR	365.187 NPR
2024-06	354.222 NPR	354.222 NPR	354.222 NPR	354.222 NPR
2024-05	358.029 NPR	358.029 NPR	358.029 NPR	358.029 NPR
2024-04	354.983 NPR	354.983 NPR	354.983 NPR	354.983 NPR
2024-03	328.637 NPR	328.637 NPR	328.637 NPR	328.637 NPR
2024-02	308.079 NPR	308.079 NPR	308.079 NPR	308.079 NPR
2024-01	309.754 NPR	309.754 NPR	309.754 NPR	309.754 NPR
2023-12	308.535 NPR	308.535 NPR	308.535 NPR	308.535 NPR
2023-11	302.139 NPR	302.139 NPR	302.139 NPR	302.139 NPR
2023-10	291.784 NPR	291.784 NPR	291.784 NPR	291.784 NPR
2023-09	291.784 NPR	291.784 NPR	291.784 NPR	291.784 NPR
2023-08	292.241 NPR	292.241 NPR	292.241 NPR	292.241 NPR
2023-07	297.114 NPR	297.114 NPR	297.114 NPR	297.114 NPR
2023-06	295.896 NPR	295.896 NPR	295.896 NPR	295.896 NPR
2023-05	303.358 NPR	303.358 NPR	303.358 NPR	303.358 NPR
2023-04	304.576 NPR	304.576 NPR	304.576 NPR	304.576 NPR
2023-03	291.327 NPR	291.327 NPR	291.327 NPR	291.327 NPR
2023-02	282.494 NPR	282.494 NPR	282.494 NPR	282.494 NPR
2023-01	289.043 NPR	289.043 NPR	289.043 NPR	289.043 NPR
2022-12	273.814 NPR	273.814 NPR	273.814 NPR	273.814 NPR
2022-11	262.697 NPR	262.697 NPR	262.697 NPR	262.697 NPR
2022-10	253.407 NPR	253.407 NPR	253.407 NPR	253.407 NPR
2022-09	255.996 NPR	255.996 NPR	255.996 NPR	255.996 NPR
2022-08	268.788 NPR	268.788 NPR	268.788 NPR	268.788 NPR
2022-07	263.915 NPR	263.915 NPR	263.915 NPR	263.915 NPR
2022-06	279.753 NPR	279.753 NPR	279.753 NPR	279.753 NPR
2022-05	281.580 NPR	281.580 NPR	281.580 NPR	281.580 NPR
2022-04	294.982 NPR	294.982 NPR	294.982 NPR	294.982 NPR
2022-03	296.657 NPR	296.657 NPR	296.657 NPR	296.657 NPR
2022-02	282.647 NPR	282.647 NPR	282.647 NPR	282.647 NPR
2022-01	276.555 NPR	276.555 NPR	276.555 NPR	276.555 NPR
2021-12	272.596 NPR	272.596 NPR	272.596 NPR	272.596 NPR
2021-11	277.469 NPR	277.469 NPR	277.469 NPR	277.469 NPR
2021-10	270.616 NPR	270.616 NPR	270.616 NPR	270.616 NPR
2021-09	270.311 NPR	270.311 NPR	270.311 NPR	270.311 NPR
2021-08	271.834 NPR	271.834 NPR	271.834 NPR	271.834 NPR
2021-07	275.337 NPR	275.337 NPR	275.337 NPR	275.337 NPR
2021-06	279.448 NPR	279.448 NPR	279.448 NPR	279.448 NPR
2021-05	281.733 NPR	281.733 NPR	281.733 NPR	281.733 NPR
2021-04	268.027 NPR	268.027 NPR	268.027 NPR	268.027 NPR
2021-03	261.631 NPR	261.631 NPR	261.631 NPR	261.631 NPR
2021-02	275.337 NPR	275.337 NPR	275.337 NPR	275.337 NPR
2021-01	284.322 NPR	284.322 NPR	284.322 NPR	284.322 NPR
2020-12	282.951 NPR	282.951 NPR	282.951 NPR	282.951 NPR
2020-11	284.169 NPR	284.169 NPR	284.169 NPR	284.169 NPR
2020-10	289.347 NPR	289.347 NPR	289.347 NPR	289.347 NPR
2020-09	292.698 NPR	292.698 NPR	292.698 NPR	292.698 NPR
2020-08	299.855 NPR	299.855 NPR	299.855 NPR	299.855 NPR
2020-07	281.276 NPR	281.276 NPR	281.276 NPR	281.276 NPR
2020-06	263.763 NPR	263.763 NPR	263.763 NPR	263.763 NPR
2020-05	261.326 NPR	261.326 NPR	261.326 NPR	261.326 NPR
2020-04	256.301 NPR	256.301 NPR	256.301 NPR	256.301 NPR
2020-03	242.442 NPR	242.442 NPR	242.442 NPR	242.442 NPR
2020-02	243.204 NPR	243.204 NPR	243.204 NPR	243.204 NPR
2020-01	237.722 NPR	237.722 NPR	237.722 NPR	237.722 NPR
2019-12	225.234 NPR	225.234 NPR	225.234 NPR	225.234 NPR
2019-11	224.016 NPR	224.016 NPR	224.016 NPR	224.016 NPR
2019-10	227.671 NPR	227.671 NPR	227.671 NPR	227.671 NPR
2019-09	230.107 NPR	230.107 NPR	230.107 NPR	230.107 NPR
2019-08	228.432 NPR	228.432 NPR	228.432 NPR	228.432 NPR
2019-07	215.183 NPR	215.183 NPR	215.183 NPR	215.183 NPR
2019-06	206.959 NPR	206.959 NPR	206.959 NPR	206.959 NPR
2019-05	195.538 NPR	195.538 NPR	195.538 NPR	195.538 NPR
2019-04	195.842 NPR	195.842 NPR	195.842 NPR	195.842 NPR
2019-03	198.127 NPR	198.127 NPR	198.127 NPR	198.127 NPR
2019-02	201.020 NPR	201.020 NPR	201.020 NPR	201.020 NPR
2019-01	196.756 NPR	196.756 NPR	196.756 NPR	196.756 NPR
2018-12	190.360 NPR	190.360 NPR	190.360 NPR	190.360 NPR
2018-11	185.944 NPR	185.944 NPR	185.944 NPR	185.944 NPR
2018-10	185.030 NPR	185.030 NPR	185.030 NPR	185.030 NPR
2018-09	182.441 NPR	182.441 NPR	182.441 NPR	182.441 NPR
2018-08	183.050 NPR	183.050 NPR	183.050 NPR	183.050 NPR
2018-07	188.533 NPR	188.533 NPR	188.533 NPR	188.533 NPR
2018-06	195.233 NPR	195.233 NPR	195.233 NPR	195.233 NPR
2018-05	198.431 NPR	198.431 NPR	198.431 NPR	198.431 NPR
2018-04	203.304 NPR	203.304 NPR	203.304 NPR	203.304 NPR
2018-03	201.782 NPR	201.782 NPR	201.782 NPR	201.782 NPR
2018-02	202.695 NPR	202.695 NPR	202.695 NPR	202.695 NPR
2018-01	202.695 NPR	202.695 NPR	202.695 NPR	202.695 NPR
2017-12	192.492 NPR	192.492 NPR	192.492 NPR	192.492 NPR
2017-11	195.233 NPR	195.233 NPR	195.233 NPR	195.233 NPR
2017-10	194.929 NPR	194.929 NPR	194.929 NPR	194.929 NPR
2017-09	200.106 NPR	200.106 NPR	200.106 NPR	200.106 NPR
2017-08	195.385 NPR	195.385 NPR	195.385 NPR	195.385 NPR
2017-07	188.380 NPR	188.380 NPR	188.380 NPR	188.380 NPR
2017-06	191.883 NPR	191.883 NPR	191.883 NPR	191.883 NPR
2017-05	189.751 NPR	189.751 NPR	189.751 NPR	189.751 NPR
2017-04	192.949 NPR	192.949 NPR	192.949 NPR	192.949 NPR
2017-03	187.467 NPR	187.467 NPR	187.467 NPR	187.467 NPR
2017-02	187.923 NPR	187.923 NPR	187.923 NPR	187.923 NPR
2017-01	181.527 NPR	181.527 NPR	181.527 NPR	181.527 NPR
2016-12	176.197 NPR	176.197 NPR	176.197 NPR	176.197 NPR
2016-11	188.533 NPR	188.533 NPR	188.533 NPR	188.533 NPR

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT