Storico del prezzo dell'oro a Tutto lo storico in NPR per oncia

Prezzo dell'oro in NPR per oncia a Tutto lo storico: da 5.324 NPR (15 gen 1970) a 634.586 NPR (19 ott 2026), una variazione di +11.818,86%. Massimo 763.645 NPR il 15 feb 2026, minimo 5.324 NPR il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in NPR per oncia

Caricamento…

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)	5.324,22 NPR
Ultimo (19 ott 2026)	634.586 NPR
Massimo (15 feb 2026)	763.645 NPR
Minimo (15 gen 1970)	5.324,22 NPR
Media	122.403 NPR
Variazione	+629.262 NPR (+11.818,86%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
2026	723.029 NPR	763.645 NPR	619.587 NPR	634.586 NPR
2025	412.247 NPR	655.487 NPR	412.247 NPR	655.487 NPR
2024	309.413 NPR	409.204 NPR	307.740 NPR	402.815 NPR
2023	288.725 NPR	308.196 NPR	282.184 NPR	308.196 NPR
2022	276.251 NPR	296.331 NPR	253.129 NPR	273.513 NPR
2021	284.009 NPR	284.009 NPR	261.343 NPR	272.296 NPR
2020	237.460 NPR	299.525 NPR	237.460 NPR	282.640 NPR
2019	196.540 NPR	229.854 NPR	195.323 NPR	224.986 NPR
2018	202.472 NPR	203.081 NPR	182.240 NPR	190.151 NPR
2017	181.328 NPR	199.886 NPR	181.328 NPR	192.280 NPR
2016	167.028 NPR	203.841 NPR	167.028 NPR	176.003 NPR
2015	190.303 NPR	190.303 NPR	163.682 NPR	163.682 NPR
2014	189.238 NPR	203.233 NPR	178.742 NPR	182.697 NPR
2013	254.346 NPR	254.346 NPR	185.891 NPR	185.891 NPR
2012	251.607 NPR	265.755 NPR	241.719 NPR	256.323 NPR
2011	206.884 NPR	269.558 NPR	206.884 NPR	249.478 NPR
2010	170.071 NPR	211.600 NPR	166.572 NPR	211.600 NPR
2009	130.672 NPR	172.657 NPR	130.672 NPR	172.657 NPR
2008	135.387 NPR	147.253 NPR	115.764 NPR	124.130 NPR
2007	95.988,05 NPR	122.609 NPR	95.988,05 NPR	122.153 NPR
2006	83.666,28 NPR	102.681 NPR	83.666,28 NPR	95.835,93 NPR
2005	64.499,10 NPR	77.581,46 NPR	64.194,86 NPR	77.581,46 NPR
2004	62.977,89 NPR	67.237,27 NPR	58.414,28 NPR	67.237,27 NPR
2003	54.307,02 NPR	61.913,05 NPR	49.895,53 NPR	61.913,05 NPR
2002	42.897,99 NPR	50.504,01 NPR	42.897,99 NPR	50.504,01 NPR
2001	40.311,94 NPR	43.050,11 NPR	39.551,33 NPR	41.985,26 NPR
2000	43.202,23 NPR	45.636,15 NPR	40.464,06 NPR	41.224,66 NPR
1999	43.658,59 NPR	47.309,48 NPR	38.942,85 NPR	43.050,11 NPR
1998	43.962,83 NPR	46.853,12 NPR	43.202,23 NPR	44.419,19 NPR
1997	54.002,78 NPR	54.002,78 NPR	43.962,83 NPR	43.962,83 NPR
1996	60.696,09 NPR	61.608,81 NPR	56.132,47 NPR	56.132,47 NPR
1995	57.653,68 NPR	59.479,12 NPR	57.349,43 NPR	58.870,64 NPR
1994	58.870,64 NPR	59.631,24 NPR	57.349,43 NPR	57.653,68 NPR
1993	50.047,65 NPR	59.631,24 NPR	50.047,65 NPR	58.262,16 NPR
1992	53.850,66 NPR	53.850,66 NPR	50.960,37 NPR	50.960,37 NPR
1991	58.414,28 NPR	58.414,28 NPR	53.090,06 NPR	55.067,63 NPR
1990	62.369,41 NPR	63.434,26 NPR	53.546,42 NPR	57.349,43 NPR
1989	61.456,69 NPR	62.276,62 NPR	55.067,63 NPR	62.276,62 NPR
1988	72.561,49 NPR	72.561,49 NPR	61.913,05 NPR	63.738,50 NPR
1987	62.065,17 NPR	73.930,57 NPR	61.000,33 NPR	73.930,57 NPR
1986	52.785,82 NPR	64.499,10 NPR	51.568,85 NPR	59.479,12 NPR
1985	46.092,52 NPR	50.199,77 NPR	45.484,03 NPR	48.982,81 NPR
1984	56.436,71 NPR	59.935,48 NPR	48.678,57 NPR	48.678,57 NPR
1983	73.169,97 NPR	74.691,17 NPR	58.110,04 NPR	59.022,76 NPR
1982	58.414,28 NPR	67.693,63 NPR	47.917,96 NPR	67.693,63 NPR
1981	84.731,13 NPR	84.731,13 NPR	62.217,29 NPR	62.369,41 NPR
1980	102.681 NPR	102.681 NPR	78.189,95 NPR	81.840,84 NPR
1979	34.531,36 NPR	69.214,83 NPR	34.531,36 NPR	69.214,83 NPR
1978	26.316,85 NPR	34.531,36 NPR	26.316,85 NPR	31.641,07 NPR
1977	20.079,91 NPR	24.643,52 NPR	20.079,91 NPR	24.339,28 NPR
1976	19.927,79 NPR	20.384,15 NPR	16.733,26 NPR	20.384,15 NPR
1975	26.773,21 NPR	27.381,69 NPR	21.144,75 NPR	21.144,75 NPR
1974	19.623,55 NPR	27.990,17 NPR	19.623,55 NPR	27.990,17 NPR
1973	9.887,83 NPR	18.254,46 NPR	9.887,83 NPR	16.276,90 NPR
1972	6.997,54 NPR	10.192,07 NPR	6.997,54 NPR	9.735,71 NPR
1971	5.780,58 NPR	6.541,18 NPR	5.780,58 NPR	6.541,18 NPR
1970	5.324,22 NPR	5.780,58 NPR	5.324,22 NPR	5.628,46 NPR

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT