Guldprisets historik All historik i NPR per uns
Guldpris i NPR per uns över All historik: från 5 330 NPR (15 jan. 1970) till 636 625 NPR (19 okt. 2026), en förändring på +11 844,00%. Högsta 764 486 NPR den 15 feb. 2026, lägsta 5 330 NPR den 15 jan. 1970.
Sammanfattning
| Start (15 jan. 1970) | 5 330,08 NPR |
|---|---|
| Senaste (19 okt. 2026) | 636 625 NPR |
| Högsta (15 feb. 2026) | 764 486 NPR |
| Lägsta (15 jan. 1970) | 5 330,08 NPR |
| Genomsnitt | 122 538 NPR |
| Förändring | +631 295 NPR (+11 844,00%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026 | 723 825 NPR | 764 486 NPR | 620 269 NPR | 636 625 NPR |
| 2025 | 412 700 NPR | 656 209 NPR | 412 700 NPR | 656 209 NPR |
| 2024 | 309 754 NPR | 409 655 NPR | 308 079 NPR | 403 259 NPR |
| 2023 | 289 043 NPR | 308 535 NPR | 282 494 NPR | 308 535 NPR |
| 2022 | 276 555 NPR | 296 657 NPR | 253 407 NPR | 273 814 NPR |
| 2021 | 284 322 NPR | 284 322 NPR | 261 631 NPR | 272 596 NPR |
| 2020 | 237 722 NPR | 299 855 NPR | 237 722 NPR | 282 951 NPR |
| 2019 | 196 756 NPR | 230 107 NPR | 195 538 NPR | 225 234 NPR |
| 2018 | 202 695 NPR | 203 304 NPR | 182 441 NPR | 190 360 NPR |
| 2017 | 181 527 NPR | 200 106 NPR | 181 527 NPR | 192 492 NPR |
| 2016 | 167 212 NPR | 204 066 NPR | 167 212 NPR | 176 197 NPR |
| 2015 | 190 512 NPR | 190 512 NPR | 163 862 NPR | 163 862 NPR |
| 2014 | 189 446 NPR | 203 457 NPR | 178 938 NPR | 182 898 NPR |
| 2013 | 254 626 NPR | 254 626 NPR | 186 096 NPR | 186 096 NPR |
| 2012 | 251 884 NPR | 266 047 NPR | 241 986 NPR | 256 605 NPR |
| 2011 | 207 112 NPR | 269 854 NPR | 207 112 NPR | 249 752 NPR |
| 2010 | 170 258 NPR | 211 833 NPR | 166 755 NPR | 211 833 NPR |
| 2009 | 130 815 NPR | 172 847 NPR | 130 815 NPR | 172 847 NPR |
| 2008 | 135 536 NPR | 147 415 NPR | 115 891 NPR | 124 267 NPR |
| 2007 | 96 093,72 NPR | 122 744 NPR | 96 093,72 NPR | 122 287 NPR |
| 2006 | 83 758,39 NPR | 102 794 NPR | 83 758,39 NPR | 95 941,43 NPR |
| 2005 | 64 570,11 NPR | 77 666,87 NPR | 64 265,53 NPR | 77 666,87 NPR |
| 2004 | 63 047,23 NPR | 67 311,29 NPR | 58 478,59 NPR | 67 311,29 NPR |
| 2003 | 54 366,81 NPR | 61 981,21 NPR | 49 950,46 NPR | 61 981,21 NPR |
| 2002 | 42 945,21 NPR | 50 559,61 NPR | 42 945,21 NPR | 50 559,61 NPR |
| 2001 | 40 356,32 NPR | 43 097,50 NPR | 39 594,88 NPR | 42 031,49 NPR |
| 2000 | 43 249,79 NPR | 45 686,40 NPR | 40 508,61 NPR | 41 270,05 NPR |
| 1999 | 43 706,65 NPR | 47 361,56 NPR | 38 985,73 NPR | 43 097,50 NPR |
| 1998 | 44 011,23 NPR | 46 904,70 NPR | 43 249,79 NPR | 44 468,09 NPR |
| 1997 | 54 062,24 NPR | 54 062,24 NPR | 44 011,23 NPR | 44 011,23 NPR |
| 1996 | 60 762,91 NPR | 61 676,64 NPR | 56 194,27 NPR | 56 194,27 NPR |
| 1995 | 57 717,15 NPR | 59 544,60 NPR | 57 412,57 NPR | 58 935,45 NPR |
| 1994 | 58 935,45 NPR | 59 696,89 NPR | 57 412,57 NPR | 57 717,15 NPR |
| 1993 | 50 102,75 NPR | 59 696,89 NPR | 50 102,75 NPR | 58 326,30 NPR |
| 1992 | 53 909,95 NPR | 53 909,95 NPR | 51 016,48 NPR | 51 016,48 NPR |
| 1991 | 58 478,59 NPR | 58 478,59 NPR | 53 148,51 NPR | 55 128,25 NPR |
| 1990 | 62 438,08 NPR | 63 504,09 NPR | 53 605,37 NPR | 57 412,57 NPR |
| 1989 | 61 524,35 NPR | 62 345,18 NPR | 55 128,25 NPR | 62 345,18 NPR |
| 1988 | 72 641,37 NPR | 72 641,37 NPR | 61 981,21 NPR | 63 808,67 NPR |
| 1987 | 62 133,50 NPR | 74 011,96 NPR | 61 067,48 NPR | 74 011,96 NPR |
| 1986 | 52 843,93 NPR | 64 570,11 NPR | 51 625,63 NPR | 59 544,60 NPR |
| 1985 | 46 143,26 NPR | 50 255,04 NPR | 45 534,11 NPR | 49 036,73 NPR |
| 1984 | 56 498,84 NPR | 60 001,47 NPR | 48 732,16 NPR | 48 732,16 NPR |
| 1983 | 73 250,52 NPR | 74 773,40 NPR | 58 174,01 NPR | 59 087,74 NPR |
| 1982 | 58 478,59 NPR | 67 768,16 NPR | 47 970,72 NPR | 67 768,16 NPR |
| 1981 | 84 824,41 NPR | 84 824,41 NPR | 62 285,79 NPR | 62 438,08 NPR |
| 1980 | 102 794 NPR | 102 794 NPR | 78 276,03 NPR | 81 930,94 NPR |
| 1979 | 34 569,37 NPR | 69 291,04 NPR | 34 569,37 NPR | 69 291,04 NPR |
| 1978 | 26 345,82 NPR | 34 569,37 NPR | 26 345,82 NPR | 31 675,90 NPR |
| 1977 | 20 102,01 NPR | 24 670,65 NPR | 20 102,01 NPR | 24 366,08 NPR |
| 1976 | 19 949,73 NPR | 20 406,59 NPR | 16 751,68 NPR | 20 406,59 NPR |
| 1975 | 26 802,69 NPR | 27 411,84 NPR | 21 168,03 NPR | 21 168,03 NPR |
| 1974 | 19 645,15 NPR | 28 020,99 NPR | 19 645,15 NPR | 28 020,99 NPR |
| 1973 | 9 898,72 NPR | 18 274,56 NPR | 9 898,72 NPR | 16 294,81 NPR |
| 1972 | 7 005,25 NPR | 10 203,30 NPR | 7 005,25 NPR | 9 746,43 NPR |
| 1971 | 5 786,94 NPR | 6 548,38 NPR | 5 786,94 NPR | 6 548,38 NPR |
| 1970 | 5 330,08 NPR | 5 786,94 NPR | 5 330,08 NPR | 5 634,66 NPR |