Sejarah harga Emas Semua data dalam NPR setiap auns

Harga Emas dalam NPR setiap auns sepanjang Semua data: dari NPR 5,324 (15 Jan 1970) ke NPR 634,571 (19 Okt 2026), berubah +11,818.57%. Tertinggi NPR 763,645 (15 Feb 2026), terendah NPR 5,324 (15 Jan 1970).

Sejarah harga Emas Semua data dalam NPR setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	NPR 5,324.22
Terkini (19 Okt 2026)	NPR 634,571
Tertinggi (15 Feb 2026)	NPR 763,645
Terendah (15 Jan 1970)	NPR 5,324.22
Purata	NPR 122,403
Perubahan	+NPR 629,247 (+11,818.57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	NPR 723,029	NPR 763,645	NPR 619,587	NPR 634,571
2025	NPR 412,247	NPR 655,487	NPR 412,247	NPR 655,487
2024	NPR 309,413	NPR 409,204	NPR 307,740	NPR 402,815
2023	NPR 288,725	NPR 308,196	NPR 282,184	NPR 308,196
2022	NPR 276,251	NPR 296,331	NPR 253,129	NPR 273,513
2021	NPR 284,009	NPR 284,009	NPR 261,343	NPR 272,296
2020	NPR 237,460	NPR 299,525	NPR 237,460	NPR 282,640
2019	NPR 196,540	NPR 229,854	NPR 195,323	NPR 224,986
2018	NPR 202,472	NPR 203,081	NPR 182,240	NPR 190,151
2017	NPR 181,328	NPR 199,886	NPR 181,328	NPR 192,280
2016	NPR 167,028	NPR 203,841	NPR 167,028	NPR 176,003
2015	NPR 190,303	NPR 190,303	NPR 163,682	NPR 163,682
2014	NPR 189,238	NPR 203,233	NPR 178,742	NPR 182,697
2013	NPR 254,346	NPR 254,346	NPR 185,891	NPR 185,891
2012	NPR 251,607	NPR 265,755	NPR 241,719	NPR 256,323
2011	NPR 206,884	NPR 269,558	NPR 206,884	NPR 249,478
2010	NPR 170,071	NPR 211,600	NPR 166,572	NPR 211,600
2009	NPR 130,672	NPR 172,657	NPR 130,672	NPR 172,657
2008	NPR 135,387	NPR 147,253	NPR 115,764	NPR 124,130
2007	NPR 95,988.05	NPR 122,609	NPR 95,988.05	NPR 122,153
2006	NPR 83,666.28	NPR 102,681	NPR 83,666.28	NPR 95,835.93
2005	NPR 64,499.10	NPR 77,581.46	NPR 64,194.86	NPR 77,581.46
2004	NPR 62,977.89	NPR 67,237.27	NPR 58,414.28	NPR 67,237.27
2003	NPR 54,307.02	NPR 61,913.05	NPR 49,895.53	NPR 61,913.05
2002	NPR 42,897.99	NPR 50,504.01	NPR 42,897.99	NPR 50,504.01
2001	NPR 40,311.94	NPR 43,050.11	NPR 39,551.33	NPR 41,985.26
2000	NPR 43,202.23	NPR 45,636.15	NPR 40,464.06	NPR 41,224.66
1999	NPR 43,658.59	NPR 47,309.48	NPR 38,942.85	NPR 43,050.11
1998	NPR 43,962.83	NPR 46,853.12	NPR 43,202.23	NPR 44,419.19
1997	NPR 54,002.78	NPR 54,002.78	NPR 43,962.83	NPR 43,962.83
1996	NPR 60,696.09	NPR 61,608.81	NPR 56,132.47	NPR 56,132.47
1995	NPR 57,653.68	NPR 59,479.12	NPR 57,349.43	NPR 58,870.64
1994	NPR 58,870.64	NPR 59,631.24	NPR 57,349.43	NPR 57,653.68
1993	NPR 50,047.65	NPR 59,631.24	NPR 50,047.65	NPR 58,262.16
1992	NPR 53,850.66	NPR 53,850.66	NPR 50,960.37	NPR 50,960.37
1991	NPR 58,414.28	NPR 58,414.28	NPR 53,090.06	NPR 55,067.63
1990	NPR 62,369.41	NPR 63,434.26	NPR 53,546.42	NPR 57,349.43
1989	NPR 61,456.69	NPR 62,276.62	NPR 55,067.63	NPR 62,276.62
1988	NPR 72,561.49	NPR 72,561.49	NPR 61,913.05	NPR 63,738.50
1987	NPR 62,065.17	NPR 73,930.57	NPR 61,000.33	NPR 73,930.57
1986	NPR 52,785.82	NPR 64,499.10	NPR 51,568.85	NPR 59,479.12
1985	NPR 46,092.52	NPR 50,199.77	NPR 45,484.03	NPR 48,982.81
1984	NPR 56,436.71	NPR 59,935.48	NPR 48,678.57	NPR 48,678.57
1983	NPR 73,169.97	NPR 74,691.17	NPR 58,110.04	NPR 59,022.76
1982	NPR 58,414.28	NPR 67,693.63	NPR 47,917.96	NPR 67,693.63
1981	NPR 84,731.13	NPR 84,731.13	NPR 62,217.29	NPR 62,369.41
1980	NPR 102,681	NPR 102,681	NPR 78,189.95	NPR 81,840.84
1979	NPR 34,531.36	NPR 69,214.83	NPR 34,531.36	NPR 69,214.83
1978	NPR 26,316.85	NPR 34,531.36	NPR 26,316.85	NPR 31,641.07
1977	NPR 20,079.91	NPR 24,643.52	NPR 20,079.91	NPR 24,339.28
1976	NPR 19,927.79	NPR 20,384.15	NPR 16,733.26	NPR 20,384.15
1975	NPR 26,773.21	NPR 27,381.69	NPR 21,144.75	NPR 21,144.75
1974	NPR 19,623.55	NPR 27,990.17	NPR 19,623.55	NPR 27,990.17
1973	NPR 9,887.83	NPR 18,254.46	NPR 9,887.83	NPR 16,276.90
1972	NPR 6,997.54	NPR 10,192.07	NPR 6,997.54	NPR 9,735.71
1971	NPR 5,780.58	NPR 6,541.18	NPR 5,780.58	NPR 6,541.18
1970	NPR 5,324.22	NPR 5,780.58	NPR 5,324.22	NPR 5,628.46

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT