Sejarah harga Emas Semua data dalam NPR setiap kilogram
Harga Emas dalam NPR setiap kilogram sepanjang Semua data: dari NPR 171,366 (15 Jan 1970) ke NPR 20,487,054 (19 Okt 2026), berubah +11,855.14%. Tertinggi NPR 24,578,786 (15 Feb 2026), terendah NPR 171,366 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | NPR 171,366 |
|---|---|
| Terkini (19 Okt 2026) | NPR 20,487,054 |
| Tertinggi (15 Feb 2026) | NPR 24,578,786 |
| Terendah (15 Jan 1970) | NPR 171,366 |
| Purata | NPR 3,939,750 |
| Perubahan | +NPR 20,315,688 (+11,855.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | NPR 23,271,508 | NPR 24,578,786 | NPR 19,942,111 | NPR 20,487,054 |
| 2025 | NPR 13,268,628 | NPR 21,097,608 | NPR 13,268,628 | NPR 21,097,608 |
| 2024 | NPR 9,958,815 | NPR 13,170,704 | NPR 9,904,957 | NPR 12,965,065 |
| 2023 | NPR 9,292,936 | NPR 9,919,646 | NPR 9,082,400 | NPR 9,919,646 |
| 2022 | NPR 8,891,449 | NPR 9,537,744 | NPR 8,147,231 | NPR 8,803,318 |
| 2021 | NPR 9,141,154 | NPR 9,141,154 | NPR 8,411,624 | NPR 8,764,149 |
| 2020 | NPR 7,642,925 | NPR 9,640,564 | NPR 7,642,925 | NPR 9,097,089 |
| 2019 | NPR 6,325,855 | NPR 7,398,117 | NPR 6,286,686 | NPR 7,241,439 |
| 2018 | NPR 6,516,806 | NPR 6,536,390 | NPR 5,865,615 | NPR 6,120,216 |
| 2017 | NPR 5,836,238 | NPR 6,433,571 | NPR 5,836,238 | NPR 6,188,762 |
| 2016 | NPR 5,375,997 | NPR 6,560,871 | NPR 5,375,997 | NPR 5,664,872 |
| 2015 | NPR 6,125,112 | NPR 6,125,112 | NPR 5,268,282 | NPR 5,268,282 |
| 2014 | NPR 6,090,839 | NPR 6,541,287 | NPR 5,753,003 | NPR 5,880,303 |
| 2013 | NPR 8,186,401 | NPR 8,186,401 | NPR 5,983,123 | NPR 5,983,123 |
| 2012 | NPR 8,098,269 | NPR 8,553,613 | NPR 7,780,018 | NPR 8,250,051 |
| 2011 | NPR 6,658,795 | NPR 8,676,018 | NPR 6,658,795 | NPR 8,029,723 |
| 2010 | NPR 5,473,921 | NPR 6,810,576 | NPR 5,361,309 | NPR 6,810,576 |
| 2009 | NPR 4,205,812 | NPR 5,557,156 | NPR 4,205,812 | NPR 5,557,156 |
| 2008 | NPR 4,357,594 | NPR 4,739,495 | NPR 3,725,987 | NPR 3,995,277 |
| 2007 | NPR 3,089,485 | NPR 3,946,315 | NPR 3,089,485 | NPR 3,931,627 |
| 2006 | NPR 2,692,895 | NPR 3,304,916 | NPR 2,692,895 | NPR 3,084,589 |
| 2005 | NPR 2,075,977 | NPR 2,497,048 | NPR 2,066,185 | NPR 2,497,048 |
| 2004 | NPR 2,027,015 | NPR 2,164,108 | NPR 1,880,130 | NPR 2,164,108 |
| 2003 | NPR 1,747,934 | NPR 1,992,742 | NPR 1,605,945 | NPR 1,992,742 |
| 2002 | NPR 1,380,721 | NPR 1,625,529 | NPR 1,380,721 | NPR 1,625,529 |
| 2001 | NPR 1,297,486 | NPR 1,385,617 | NPR 1,273,005 | NPR 1,351,344 |
| 2000 | NPR 1,390,513 | NPR 1,468,852 | NPR 1,302,382 | NPR 1,326,863 |
| 1999 | NPR 1,405,202 | NPR 1,522,710 | NPR 1,253,420 | NPR 1,385,617 |
| 1998 | NPR 1,414,994 | NPR 1,508,021 | NPR 1,390,513 | NPR 1,429,682 |
| 1997 | NPR 1,738,141 | NPR 1,738,141 | NPR 1,414,994 | NPR 1,414,994 |
| 1996 | NPR 1,953,573 | NPR 1,982,950 | NPR 1,806,688 | NPR 1,806,688 |
| 1995 | NPR 1,855,649 | NPR 1,914,403 | NPR 1,845,857 | NPR 1,894,819 |
| 1994 | NPR 1,894,819 | NPR 1,919,300 | NPR 1,845,857 | NPR 1,855,649 |
| 1993 | NPR 1,610,841 | NPR 1,919,300 | NPR 1,610,841 | NPR 1,875,234 |
| 1992 | NPR 1,733,245 | NPR 1,733,245 | NPR 1,640,218 | NPR 1,640,218 |
| 1991 | NPR 1,880,130 | NPR 1,880,130 | NPR 1,708,764 | NPR 1,772,414 |
| 1990 | NPR 2,007,431 | NPR 2,041,704 | NPR 1,723,453 | NPR 1,845,857 |
| 1989 | NPR 1,978,054 | NPR 2,004,444 | NPR 1,772,414 | NPR 2,004,444 |
| 1988 | NPR 2,335,474 | NPR 2,335,474 | NPR 1,992,742 | NPR 2,051,496 |
| 1987 | NPR 1,997,638 | NPR 2,379,540 | NPR 1,963,365 | NPR 2,379,540 |
| 1986 | NPR 1,698,972 | NPR 2,075,977 | NPR 1,659,803 | NPR 1,914,403 |
| 1985 | NPR 1,483,540 | NPR 1,615,737 | NPR 1,463,956 | NPR 1,576,568 |
| 1984 | NPR 1,816,480 | NPR 1,929,092 | NPR 1,566,775 | NPR 1,566,775 |
| 1983 | NPR 2,355,059 | NPR 2,404,021 | NPR 1,870,338 | NPR 1,899,715 |
| 1982 | NPR 1,880,130 | NPR 2,178,797 | NPR 1,542,294 | NPR 2,178,797 |
| 1981 | NPR 2,727,168 | NPR 2,727,168 | NPR 2,002,535 | NPR 2,007,431 |
| 1980 | NPR 3,304,916 | NPR 3,304,916 | NPR 2,516,633 | NPR 2,634,141 |
| 1979 | NPR 1,111,431 | NPR 2,227,759 | NPR 1,111,431 | NPR 2,227,759 |
| 1978 | NPR 847,038 | NPR 1,111,431 | NPR 847,038 | NPR 1,018,404 |
| 1977 | NPR 646,295 | NPR 793,180 | NPR 646,295 | NPR 783,388 |
| 1976 | NPR 641,399 | NPR 656,087 | NPR 538,579 | NPR 656,087 |
| 1975 | NPR 861,726 | NPR 881,311 | NPR 680,568 | NPR 680,568 |
| 1974 | NPR 631,606 | NPR 900,896 | NPR 631,606 | NPR 900,896 |
| 1973 | NPR 318,251 | NPR 587,541 | NPR 318,251 | NPR 523,890 |
| 1972 | NPR 225,224 | NPR 328,044 | NPR 225,224 | NPR 313,355 |
| 1971 | NPR 186,055 | NPR 210,535 | NPR 186,055 | NPR 210,535 |
| 1970 | NPR 171,366 | NPR 186,055 | NPR 171,366 | NPR 181,158 |