전체 기간 금 시세 추이 (NPR, 킬로그램당)

전체 기간 동안 NPR 기준 킬로그램당 금 시세: NPR 171,178(1970. 1. 15.)에서 NPR 20,457,188(2026. 10. 18.)로 +11,850.86% 변동. 최고 NPR 24,551,757(2026. 2. 15.), 최저 NPR 171,178(1970. 1. 15.).

전체 기간 금 시세 추이 (NPR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	NPR 171,178
최신 (2026. 10. 18.)	NPR 20,457,188
고가 (2026. 2. 15.)	NPR 24,551,757
저가 (1970. 1. 15.)	NPR 171,178
평균	NPR 3,911,361
변동	+NPR 20,286,010 (+11,850.86%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	NPR 23,245,916	NPR 24,551,757	NPR 19,920,180	NPR 20,457,188
2025	NPR 13,254,036	NPR 21,074,406	NPR 13,254,036	NPR 21,074,406
2024	NPR 9,947,863	NPR 13,156,220	NPR 9,894,064	NPR 12,950,807
2023	NPR 9,282,716	NPR 9,908,737	NPR 9,072,412	NPR 9,908,737
2022	NPR 8,881,671	NPR 9,527,255	NPR 8,138,271	NPR 8,793,637
2021	NPR 9,131,101	NPR 9,131,101	NPR 8,402,374	NPR 8,754,511
2020	NPR 7,634,520	NPR 9,629,962	NPR 7,634,520	NPR 9,087,084
2019	NPR 6,318,898	NPR 7,389,981	NPR 6,279,772	NPR 7,233,476
2018	NPR 6,509,639	NPR 6,529,202	NPR 5,859,164	NPR 6,113,485
2017	NPR 5,829,819	NPR 6,426,496	NPR 5,829,819	NPR 6,181,956
2016	NPR 5,370,085	NPR 6,553,656	NPR 5,370,085	NPR 5,658,642
2015	NPR 6,118,376	NPR 6,118,376	NPR 5,262,488	NPR 5,262,488
2014	NPR 6,084,140	NPR 6,534,093	NPR 5,746,676	NPR 5,873,837
2013	NPR 8,177,398	NPR 8,177,398	NPR 5,976,543	NPR 5,976,543
2012	NPR 8,089,364	NPR 8,544,207	NPR 7,771,462	NPR 8,240,978
2011	NPR 6,651,472	NPR 8,666,477	NPR 6,651,472	NPR 8,020,893
2010	NPR 5,467,901	NPR 6,803,086	NPR 5,355,413	NPR 6,803,086
2009	NPR 4,201,187	NPR 5,551,045	NPR 4,201,187	NPR 5,551,045
2008	NPR 4,352,801	NPR 4,734,283	NPR 3,721,890	NPR 3,990,883
2007	NPR 3,086,087	NPR 3,941,975	NPR 3,086,087	NPR 3,927,303
2006	NPR 2,689,933	NPR 3,301,282	NPR 2,689,933	NPR 3,081,197
2005	NPR 2,073,694	NPR 2,494,302	NPR 2,063,913	NPR 2,494,302
2004	NPR 2,024,786	NPR 2,161,728	NPR 1,878,063	NPR 2,161,728
2003	NPR 1,746,011	NPR 1,990,551	NPR 1,604,179	NPR 1,990,551
2002	NPR 1,379,202	NPR 1,623,742	NPR 1,379,202	NPR 1,623,742
2001	NPR 1,296,059	NPR 1,384,093	NPR 1,271,605	NPR 1,349,858
2000	NPR 1,388,984	NPR 1,467,236	NPR 1,300,950	NPR 1,325,404
1999	NPR 1,403,656	NPR 1,521,035	NPR 1,252,042	NPR 1,384,093
1998	NPR 1,413,438	NPR 1,506,363	NPR 1,388,984	NPR 1,428,110
1997	NPR 1,736,230	NPR 1,736,230	NPR 1,413,438	NPR 1,413,438
1996	NPR 1,951,424	NPR 1,980,769	NPR 1,804,701	NPR 1,804,701
1995	NPR 1,853,609	NPR 1,912,298	NPR 1,843,827	NPR 1,892,735
1994	NPR 1,892,735	NPR 1,917,189	NPR 1,843,827	NPR 1,853,609
1993	NPR 1,609,069	NPR 1,917,189	NPR 1,609,069	NPR 1,873,172
1992	NPR 1,731,339	NPR 1,731,339	NPR 1,638,414	NPR 1,638,414
1991	NPR 1,878,063	NPR 1,878,063	NPR 1,706,885	NPR 1,770,465
1990	NPR 2,005,223	NPR 2,039,459	NPR 1,721,557	NPR 1,843,827
1989	NPR 1,975,878	NPR 2,002,240	NPR 1,770,465	NPR 2,002,240
1988	NPR 2,332,906	NPR 2,332,906	NPR 1,990,551	NPR 2,049,240
1987	NPR 1,995,442	NPR 2,376,923	NPR 1,961,206	NPR 2,376,923
1986	NPR 1,697,103	NPR 2,073,694	NPR 1,657,977	NPR 1,912,298
1985	NPR 1,481,909	NPR 1,613,960	NPR 1,462,346	NPR 1,574,834
1984	NPR 1,814,482	NPR 1,926,971	NPR 1,565,052	NPR 1,565,052
1983	NPR 2,352,469	NPR 2,401,377	NPR 1,868,281	NPR 1,897,626
1982	NPR 1,878,063	NPR 2,176,401	NPR 1,540,598	NPR 2,176,401
1981	NPR 2,724,169	NPR 2,724,169	NPR 2,000,332	NPR 2,005,223
1980	NPR 3,301,282	NPR 3,301,282	NPR 2,513,865	NPR 2,631,244
1979	NPR 1,110,209	NPR 2,225,309	NPR 1,110,209	NPR 2,225,309
1978	NPR 846,106	NPR 1,110,209	NPR 846,106	NPR 1,017,284
1977	NPR 645,584	NPR 792,308	NPR 645,584	NPR 782,526
1976	NPR 640,693	NPR 655,366	NPR 537,987	NPR 655,366
1975	NPR 860,779	NPR 880,342	NPR 679,820	NPR 679,820
1974	NPR 630,912	NPR 899,905	NPR 630,912	NPR 899,905
1973	NPR 317,901	NPR 586,895	NPR 317,901	NPR 523,314
1972	NPR 224,976	NPR 327,683	NPR 224,976	NPR 313,010
1971	NPR 185,850	NPR 210,304	NPR 185,850	NPR 210,304
1970	NPR 171,178	NPR 185,850	NPR 171,178	NPR 180,959

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT