Istoricul prețului aurului pe Tot istoricul în NPR pe kilogram
Prețul aurului în NPR pe kilogram pe Tot istoricul: de la 171.178 NPR (15 ian. 1970) la 20.457.188 NPR (18 oct. 2026), o variație de +11.850,86%. Maxim 24.551.757 NPR la 15 feb. 2026, minim 171.178 NPR la 15 ian. 1970.
Rezumat
| Început (15 ian. 1970) | 171.178 NPR |
|---|---|
| Ultimul (18 oct. 2026) | 20.457.188 NPR |
| Maxim (15 feb. 2026) | 24.551.757 NPR |
| Minim (15 ian. 1970) | 171.178 NPR |
| Medie | 3.911.361 NPR |
| Variație | +20.286.010 NPR (+11.850,86%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026 | 23.245.916 NPR | 24.551.757 NPR | 19.920.180 NPR | 20.457.188 NPR |
| 2025 | 13.254.036 NPR | 21.074.406 NPR | 13.254.036 NPR | 21.074.406 NPR |
| 2024 | 9.947.863 NPR | 13.156.220 NPR | 9.894.064 NPR | 12.950.807 NPR |
| 2023 | 9.282.716 NPR | 9.908.737 NPR | 9.072.412 NPR | 9.908.737 NPR |
| 2022 | 8.881.671 NPR | 9.527.255 NPR | 8.138.271 NPR | 8.793.637 NPR |
| 2021 | 9.131.101 NPR | 9.131.101 NPR | 8.402.374 NPR | 8.754.511 NPR |
| 2020 | 7.634.520 NPR | 9.629.962 NPR | 7.634.520 NPR | 9.087.084 NPR |
| 2019 | 6.318.898 NPR | 7.389.981 NPR | 6.279.772 NPR | 7.233.476 NPR |
| 2018 | 6.509.639 NPR | 6.529.202 NPR | 5.859.164 NPR | 6.113.485 NPR |
| 2017 | 5.829.819 NPR | 6.426.496 NPR | 5.829.819 NPR | 6.181.956 NPR |
| 2016 | 5.370.085 NPR | 6.553.656 NPR | 5.370.085 NPR | 5.658.642 NPR |
| 2015 | 6.118.376 NPR | 6.118.376 NPR | 5.262.488 NPR | 5.262.488 NPR |
| 2014 | 6.084.140 NPR | 6.534.093 NPR | 5.746.676 NPR | 5.873.837 NPR |
| 2013 | 8.177.398 NPR | 8.177.398 NPR | 5.976.543 NPR | 5.976.543 NPR |
| 2012 | 8.089.364 NPR | 8.544.207 NPR | 7.771.462 NPR | 8.240.978 NPR |
| 2011 | 6.651.472 NPR | 8.666.477 NPR | 6.651.472 NPR | 8.020.893 NPR |
| 2010 | 5.467.901 NPR | 6.803.086 NPR | 5.355.413 NPR | 6.803.086 NPR |
| 2009 | 4.201.187 NPR | 5.551.045 NPR | 4.201.187 NPR | 5.551.045 NPR |
| 2008 | 4.352.801 NPR | 4.734.283 NPR | 3.721.890 NPR | 3.990.883 NPR |
| 2007 | 3.086.087 NPR | 3.941.975 NPR | 3.086.087 NPR | 3.927.303 NPR |
| 2006 | 2.689.933 NPR | 3.301.282 NPR | 2.689.933 NPR | 3.081.197 NPR |
| 2005 | 2.073.694 NPR | 2.494.302 NPR | 2.063.913 NPR | 2.494.302 NPR |
| 2004 | 2.024.786 NPR | 2.161.728 NPR | 1.878.063 NPR | 2.161.728 NPR |
| 2003 | 1.746.011 NPR | 1.990.551 NPR | 1.604.179 NPR | 1.990.551 NPR |
| 2002 | 1.379.202 NPR | 1.623.742 NPR | 1.379.202 NPR | 1.623.742 NPR |
| 2001 | 1.296.059 NPR | 1.384.093 NPR | 1.271.605 NPR | 1.349.858 NPR |
| 2000 | 1.388.984 NPR | 1.467.236 NPR | 1.300.950 NPR | 1.325.404 NPR |
| 1999 | 1.403.656 NPR | 1.521.035 NPR | 1.252.042 NPR | 1.384.093 NPR |
| 1998 | 1.413.438 NPR | 1.506.363 NPR | 1.388.984 NPR | 1.428.110 NPR |
| 1997 | 1.736.230 NPR | 1.736.230 NPR | 1.413.438 NPR | 1.413.438 NPR |
| 1996 | 1.951.424 NPR | 1.980.769 NPR | 1.804.701 NPR | 1.804.701 NPR |
| 1995 | 1.853.609 NPR | 1.912.298 NPR | 1.843.827 NPR | 1.892.735 NPR |
| 1994 | 1.892.735 NPR | 1.917.189 NPR | 1.843.827 NPR | 1.853.609 NPR |
| 1993 | 1.609.069 NPR | 1.917.189 NPR | 1.609.069 NPR | 1.873.172 NPR |
| 1992 | 1.731.339 NPR | 1.731.339 NPR | 1.638.414 NPR | 1.638.414 NPR |
| 1991 | 1.878.063 NPR | 1.878.063 NPR | 1.706.885 NPR | 1.770.465 NPR |
| 1990 | 2.005.223 NPR | 2.039.459 NPR | 1.721.557 NPR | 1.843.827 NPR |
| 1989 | 1.975.878 NPR | 2.002.240 NPR | 1.770.465 NPR | 2.002.240 NPR |
| 1988 | 2.332.906 NPR | 2.332.906 NPR | 1.990.551 NPR | 2.049.240 NPR |
| 1987 | 1.995.442 NPR | 2.376.923 NPR | 1.961.206 NPR | 2.376.923 NPR |
| 1986 | 1.697.103 NPR | 2.073.694 NPR | 1.657.977 NPR | 1.912.298 NPR |
| 1985 | 1.481.909 NPR | 1.613.960 NPR | 1.462.346 NPR | 1.574.834 NPR |
| 1984 | 1.814.482 NPR | 1.926.971 NPR | 1.565.052 NPR | 1.565.052 NPR |
| 1983 | 2.352.469 NPR | 2.401.377 NPR | 1.868.281 NPR | 1.897.626 NPR |
| 1982 | 1.878.063 NPR | 2.176.401 NPR | 1.540.598 NPR | 2.176.401 NPR |
| 1981 | 2.724.169 NPR | 2.724.169 NPR | 2.000.332 NPR | 2.005.223 NPR |
| 1980 | 3.301.282 NPR | 3.301.282 NPR | 2.513.865 NPR | 2.631.244 NPR |
| 1979 | 1.110.209 NPR | 2.225.309 NPR | 1.110.209 NPR | 2.225.309 NPR |
| 1978 | 846.106 NPR | 1.110.209 NPR | 846.106 NPR | 1.017.284 NPR |
| 1977 | 645.584 NPR | 792.308 NPR | 645.584 NPR | 782.526 NPR |
| 1976 | 640.693 NPR | 655.366 NPR | 537.987 NPR | 655.366 NPR |
| 1975 | 860.779 NPR | 880.342 NPR | 679.820 NPR | 679.820 NPR |
| 1974 | 630.912 NPR | 899.905 NPR | 630.912 NPR | 899.905 NPR |
| 1973 | 317.901 NPR | 586.895 NPR | 317.901 NPR | 523.314 NPR |
| 1972 | 224.976 NPR | 327.683 NPR | 224.976 NPR | 313.010 NPR |
| 1971 | 185.850 NPR | 210.304 NPR | 185.850 NPR | 210.304 NPR |
| 1970 | 171.178 NPR | 185.850 NPR | 171.178 NPR | 180.959 NPR |