Istoricul prețului aurului pe Tot istoricul în NPR pe uncie

Prețul aurului în NPR pe uncie pe Tot istoricul: de la 5.330 NPR (15 ian. 1970) la 635.711 NPR (19 oct. 2026), o variație de +11.826,86%. Maxim 764.486 NPR la 15 feb. 2026, minim 5.330 NPR la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în NPR pe uncie

Se încarcă…

Charts by TradingView

Rezumat

Început (15 ian. 1970)	5.330,08 NPR
Ultimul (19 oct. 2026)	635.711 NPR
Maxim (15 feb. 2026)	764.486 NPR
Minim (15 ian. 1970)	5.330,08 NPR
Medie	122.536 NPR
Variație	+630.381 NPR (+11.826,86%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026	723.825 NPR	764.486 NPR	620.269 NPR	635.711 NPR
2025	412.700 NPR	656.209 NPR	412.700 NPR	656.209 NPR
2024	309.754 NPR	409.655 NPR	308.079 NPR	403.259 NPR
2023	289.043 NPR	308.535 NPR	282.494 NPR	308.535 NPR
2022	276.555 NPR	296.657 NPR	253.407 NPR	273.814 NPR
2021	284.322 NPR	284.322 NPR	261.631 NPR	272.596 NPR
2020	237.722 NPR	299.855 NPR	237.722 NPR	282.951 NPR
2019	196.756 NPR	230.107 NPR	195.538 NPR	225.234 NPR
2018	202.695 NPR	203.304 NPR	182.441 NPR	190.360 NPR
2017	181.527 NPR	200.106 NPR	181.527 NPR	192.492 NPR
2016	167.212 NPR	204.066 NPR	167.212 NPR	176.197 NPR
2015	190.512 NPR	190.512 NPR	163.862 NPR	163.862 NPR
2014	189.446 NPR	203.457 NPR	178.938 NPR	182.898 NPR
2013	254.626 NPR	254.626 NPR	186.096 NPR	186.096 NPR
2012	251.884 NPR	266.047 NPR	241.986 NPR	256.605 NPR
2011	207.112 NPR	269.854 NPR	207.112 NPR	249.752 NPR
2010	170.258 NPR	211.833 NPR	166.755 NPR	211.833 NPR
2009	130.815 NPR	172.847 NPR	130.815 NPR	172.847 NPR
2008	135.536 NPR	147.415 NPR	115.891 NPR	124.267 NPR
2007	96.093,72 NPR	122.744 NPR	96.093,72 NPR	122.287 NPR
2006	83.758,39 NPR	102.794 NPR	83.758,39 NPR	95.941,43 NPR
2005	64.570,11 NPR	77.666,87 NPR	64.265,53 NPR	77.666,87 NPR
2004	63.047,23 NPR	67.311,29 NPR	58.478,59 NPR	67.311,29 NPR
2003	54.366,81 NPR	61.981,21 NPR	49.950,46 NPR	61.981,21 NPR
2002	42.945,21 NPR	50.559,61 NPR	42.945,21 NPR	50.559,61 NPR
2001	40.356,32 NPR	43.097,50 NPR	39.594,88 NPR	42.031,49 NPR
2000	43.249,79 NPR	45.686,40 NPR	40.508,61 NPR	41.270,05 NPR
1999	43.706,65 NPR	47.361,56 NPR	38.985,73 NPR	43.097,50 NPR
1998	44.011,23 NPR	46.904,70 NPR	43.249,79 NPR	44.468,09 NPR
1997	54.062,24 NPR	54.062,24 NPR	44.011,23 NPR	44.011,23 NPR
1996	60.762,91 NPR	61.676,64 NPR	56.194,27 NPR	56.194,27 NPR
1995	57.717,15 NPR	59.544,60 NPR	57.412,57 NPR	58.935,45 NPR
1994	58.935,45 NPR	59.696,89 NPR	57.412,57 NPR	57.717,15 NPR
1993	50.102,75 NPR	59.696,89 NPR	50.102,75 NPR	58.326,30 NPR
1992	53.909,95 NPR	53.909,95 NPR	51.016,48 NPR	51.016,48 NPR
1991	58.478,59 NPR	58.478,59 NPR	53.148,51 NPR	55.128,25 NPR
1990	62.438,08 NPR	63.504,09 NPR	53.605,37 NPR	57.412,57 NPR
1989	61.524,35 NPR	62.345,18 NPR	55.128,25 NPR	62.345,18 NPR
1988	72.641,37 NPR	72.641,37 NPR	61.981,21 NPR	63.808,67 NPR
1987	62.133,50 NPR	74.011,96 NPR	61.067,48 NPR	74.011,96 NPR
1986	52.843,93 NPR	64.570,11 NPR	51.625,63 NPR	59.544,60 NPR
1985	46.143,26 NPR	50.255,04 NPR	45.534,11 NPR	49.036,73 NPR
1984	56.498,84 NPR	60.001,47 NPR	48.732,16 NPR	48.732,16 NPR
1983	73.250,52 NPR	74.773,40 NPR	58.174,01 NPR	59.087,74 NPR
1982	58.478,59 NPR	67.768,16 NPR	47.970,72 NPR	67.768,16 NPR
1981	84.824,41 NPR	84.824,41 NPR	62.285,79 NPR	62.438,08 NPR
1980	102.794 NPR	102.794 NPR	78.276,03 NPR	81.930,94 NPR
1979	34.569,37 NPR	69.291,04 NPR	34.569,37 NPR	69.291,04 NPR
1978	26.345,82 NPR	34.569,37 NPR	26.345,82 NPR	31.675,90 NPR
1977	20.102,01 NPR	24.670,65 NPR	20.102,01 NPR	24.366,08 NPR
1976	19.949,73 NPR	20.406,59 NPR	16.751,68 NPR	20.406,59 NPR
1975	26.802,69 NPR	27.411,84 NPR	21.168,03 NPR	21.168,03 NPR
1974	19.645,15 NPR	28.020,99 NPR	19.645,15 NPR	28.020,99 NPR
1973	9.898,72 NPR	18.274,56 NPR	9.898,72 NPR	16.294,81 NPR
1972	7.005,25 NPR	10.203,30 NPR	7.005,25 NPR	9.746,43 NPR
1971	5.786,94 NPR	6.548,38 NPR	5.786,94 NPR	6.548,38 NPR
1970	5.330,08 NPR	5.786,94 NPR	5.330,08 NPR	5.634,66 NPR

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT