पूरा इतिहास सोने के भाव का इतिहास – NPR प्रति औंस

पूरा इतिहास में NPR प्रति औंस सोने का भाव: NPR 5,323 (15 जन॰ 1970) से NPR 6,26,973 (20 अक्तू॰ 2026), बदलाव +11,678.29%। उच्चतम NPR 7,63,488 (15 फ़र॰ 2026), न्यूनतम NPR 5,323 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – NPR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	NPR 5,323.13
नवीनतम (20 अक्तू॰ 2026)	NPR 6,26,973
उच्चतम (15 फ़र॰ 2026)	NPR 7,63,488
न्यूनतम (15 जन॰ 1970)	NPR 5,323.13
औसत	NPR 1,23,094
बदलाव	+NPR 6,21,650 (+11,678.29%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	NPR 7,22,881	NPR 7,63,488	NPR 6,19,460	NPR 6,26,973
2025	NPR 4,12,162	NPR 6,55,353	NPR 4,12,162	NPR 6,55,353
2024	NPR 3,09,350	NPR 4,09,120	NPR 3,07,677	NPR 4,02,733
2023	NPR 2,88,666	NPR 3,08,133	NPR 2,82,126	NPR 3,08,133
2022	NPR 2,76,194	NPR 2,96,270	NPR 2,53,077	NPR 2,73,457
2021	NPR 2,83,951	NPR 2,83,951	NPR 2,61,289	NPR 2,72,240
2020	NPR 2,37,411	NPR 2,99,464	NPR 2,37,411	NPR 2,82,582
2019	NPR 1,96,499	NPR 2,29,807	NPR 1,95,283	NPR 2,24,940
2018	NPR 2,02,431	NPR 2,03,039	NPR 1,82,203	NPR 1,90,112
2017	NPR 1,81,290	NPR 1,99,845	NPR 1,81,290	NPR 1,92,241
2016	NPR 1,66,994	NPR 2,03,800	NPR 1,66,994	NPR 1,75,967
2015	NPR 1,90,264	NPR 1,90,264	NPR 1,63,648	NPR 1,63,648
2014	NPR 1,89,199	NPR 2,03,191	NPR 1,78,705	NPR 1,82,659
2013	NPR 2,54,293	NPR 2,54,293	NPR 1,85,853	NPR 1,85,853
2012	NPR 2,51,556	NPR 2,65,700	NPR 2,41,670	NPR 2,56,270
2011	NPR 2,06,841	NPR 2,69,502	NPR 2,06,841	NPR 2,49,426
2010	NPR 1,70,036	NPR 2,11,556	NPR 1,66,538	NPR 2,11,556
2009	NPR 1,30,645	NPR 1,72,621	NPR 1,30,645	NPR 1,72,621
2008	NPR 1,35,359	NPR 1,47,222	NPR 1,15,740	NPR 1,24,105
2007	NPR 95,968.36	NPR 1,22,584	NPR 95,968.36	NPR 1,22,128
2006	NPR 83,649.12	NPR 1,02,660	NPR 83,649.12	NPR 95,816.27
2005	NPR 64,485.87	NPR 77,565.55	NPR 64,181.69	NPR 77,565.55
2004	NPR 62,964.98	NPR 67,223.48	NPR 58,402.30	NPR 67,223.48
2003	NPR 54,295.89	NPR 61,900.35	NPR 49,885.30	NPR 61,900.35
2002	NPR 42,889.19	NPR 50,493.65	NPR 42,889.19	NPR 50,493.65
2001	NPR 40,303.67	NPR 43,041.28	NPR 39,543.22	NPR 41,976.65
2000	NPR 43,193.37	NPR 45,626.79	NPR 40,455.76	NPR 41,216.20
1999	NPR 43,649.63	NPR 47,299.78	NPR 38,934.86	NPR 43,041.28
1998	NPR 43,953.81	NPR 46,843.51	NPR 43,193.37	NPR 44,410.08
1997	NPR 53,991.71	NPR 53,991.71	NPR 43,953.81	NPR 43,953.81
1996	NPR 60,683.64	NPR 61,596.17	NPR 56,120.96	NPR 56,120.96
1995	NPR 57,641.85	NPR 59,466.92	NPR 57,337.67	NPR 58,858.57
1994	NPR 58,858.57	NPR 59,619.01	NPR 57,337.67	NPR 57,641.85
1993	NPR 50,037.38	NPR 59,619.01	NPR 50,037.38	NPR 58,250.21
1992	NPR 53,839.62	NPR 53,839.62	NPR 50,949.92	NPR 50,949.92
1991	NPR 58,402.30	NPR 58,402.30	NPR 53,079.17	NPR 55,056.33
1990	NPR 62,356.62	NPR 63,421.24	NPR 53,535.44	NPR 57,337.67
1989	NPR 61,444.08	NPR 62,263.85	NPR 55,056.33	NPR 62,263.85
1988	NPR 72,546.60	NPR 72,546.60	NPR 61,900.35	NPR 63,725.42
1987	NPR 62,052.44	NPR 73,915.41	NPR 60,987.82	NPR 73,915.41
1986	NPR 52,774.99	NPR 64,485.87	NPR 51,558.28	NPR 59,466.92
1985	NPR 46,083.06	NPR 50,189.47	NPR 45,474.71	NPR 48,972.76
1984	NPR 56,425.14	NPR 59,923.19	NPR 48,668.58	NPR 48,668.58
1983	NPR 73,154.96	NPR 74,675.85	NPR 58,098.12	NPR 59,010.65
1982	NPR 58,402.30	NPR 67,679.75	NPR 47,908.13	NPR 67,679.75
1981	NPR 84,713.75	NPR 84,713.75	NPR 62,204.53	NPR 62,356.62
1980	NPR 1,02,660	NPR 1,02,660	NPR 78,173.91	NPR 81,824.05
1979	NPR 34,524.27	NPR 69,200.64	NPR 34,524.27	NPR 69,200.64
1978	NPR 26,311.45	NPR 34,524.27	NPR 26,311.45	NPR 31,634.58
1977	NPR 20,075.79	NPR 24,638.47	NPR 20,075.79	NPR 24,334.29
1976	NPR 19,923.70	NPR 20,379.97	NPR 16,729.82	NPR 20,379.97
1975	NPR 26,767.72	NPR 27,376.08	NPR 21,140.41	NPR 21,140.41
1974	NPR 19,619.52	NPR 27,984.43	NPR 19,619.52	NPR 27,984.43
1973	NPR 9,885.81	NPR 18,250.72	NPR 9,885.81	NPR 16,273.56
1972	NPR 6,996.11	NPR 10,189.98	NPR 6,996.11	NPR 9,733.72
1971	NPR 5,779.39	NPR 6,539.84	NPR 5,779.39	NPR 6,539.84
1970	NPR 5,323.13	NPR 5,779.39	NPR 5,323.13	NPR 5,627.30

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT