3 दिन सोने का भाव – NPR प्रति औंस

3 दिन में NPR प्रति औंस सोने का भाव: NPR 6,33,991 (17 अक्तू॰ 2026) से NPR 6,26,912 (20 अक्तू॰ 2026), बदलाव -1.12%। उच्चतम NPR 6,38,102 (19 अक्तू॰ 2026), न्यूनतम NPR 6,26,258 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – NPR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	NPR 6,33,991
नवीनतम (20 अक्तू॰ 2026)	NPR 6,26,912
उच्चतम (19 अक्तू॰ 2026)	NPR 6,38,102
न्यूनतम (20 अक्तू॰ 2026)	NPR 6,26,258
औसत	NPR 6,33,120
बदलाव	-NPR 7,078.46 (-1.12%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 09:00 UTC	NPR 6,26,851	NPR 6,27,612	NPR 6,26,365	NPR 6,26,912
Oct 20 08:00 UTC	NPR 6,27,490	NPR 6,27,490	NPR 6,26,365	NPR 6,26,365
Oct 20 07:00 UTC	NPR 6,29,087	NPR 6,29,087	NPR 6,26,623	NPR 6,26,623
Oct 20 06:00 UTC	NPR 6,27,049	NPR 6,29,133	NPR 6,26,745	NPR 6,28,996
Oct 20 05:00 UTC	NPR 6,30,380	NPR 6,30,380	NPR 6,26,958	NPR 6,26,958
Oct 20 04:00 UTC	NPR 6,30,790	NPR 6,30,790	NPR 6,30,152	NPR 6,30,395
Oct 20 03:00 UTC	NPR 6,29,726	NPR 6,30,821	NPR 6,29,726	NPR 6,30,669
Oct 20 02:00 UTC	NPR 6,28,053	NPR 6,29,756	NPR 6,28,022	NPR 6,29,482
Oct 20 01:00 UTC	NPR 6,28,479	NPR 6,28,479	NPR 6,26,258	NPR 6,27,657
Oct 20 00:00 UTC	NPR 6,28,661	NPR 6,29,635	NPR 6,28,296	NPR 6,28,357
Oct 19 23:00 UTC	NPR 6,30,076	NPR 6,30,076	NPR 6,29,406	NPR 6,29,406
Oct 19 22:00 UTC	NPR 6,31,173	NPR 6,31,173	NPR 6,30,092	NPR 6,30,107
Oct 19 21:00 UTC	NPR 6,30,762	NPR 6,30,762	NPR 6,30,762	NPR 6,30,762
Oct 19 20:00 UTC	NPR 6,30,914	NPR 6,30,914	NPR 6,30,335	NPR 6,30,731
Oct 19 19:00 UTC	NPR 6,31,614	NPR 6,31,614	NPR 6,30,929	NPR 6,30,929
Oct 19 18:00 UTC	NPR 6,31,340	NPR 6,31,950	NPR 6,31,249	NPR 6,31,736
Oct 19 17:00 UTC	NPR 6,30,792	NPR 6,31,447	NPR 6,30,320	NPR 6,31,447
Oct 19 16:00 UTC	NPR 6,30,929	NPR 6,31,325	NPR 6,30,259	NPR 6,30,762
Oct 19 15:00 UTC	NPR 6,31,523	NPR 6,31,980	NPR 6,30,868	NPR 6,30,929
Oct 19 14:00 UTC	NPR 6,32,848	NPR 6,32,848	NPR 6,31,264	NPR 6,31,691
Oct 19 13:00 UTC	NPR 6,33,944	NPR 6,34,432	NPR 6,31,569	NPR 6,32,848
Oct 19 12:00 UTC	NPR 6,34,021	NPR 6,35,071	NPR 6,33,625	NPR 6,33,701
Oct 19 11:00 UTC	NPR 6,35,483	NPR 6,36,107	NPR 6,34,584	NPR 6,34,584
Oct 19 10:00 UTC	NPR 6,34,812	NPR 6,35,193	NPR 6,34,158	NPR 6,34,987
Oct 19 09:00 UTC	NPR 6,35,300	NPR 6,35,604	NPR 6,34,858	NPR 6,35,010
Oct 19 08:00 UTC	NPR 6,35,863	NPR 6,36,549	NPR 6,35,345	NPR 6,35,467
Oct 19 07:00 UTC	NPR 6,38,102	NPR 6,38,102	NPR 6,36,168	NPR 6,36,168
Oct 19 06:00 UTC	NPR 6,37,417	NPR 6,37,417	NPR 6,35,863	NPR 6,37,264
Oct 19 05:00 UTC	NPR 6,37,219	NPR 6,37,630	NPR 6,35,879	NPR 6,37,005
Oct 19 04:00 UTC	NPR 6,36,838	NPR 6,37,249	NPR 6,35,879	NPR 6,37,127
Oct 19 03:00 UTC	NPR 6,36,183	NPR 6,36,945	NPR 6,35,879	NPR 6,36,823
Oct 19 02:00 UTC	NPR 6,35,848	NPR 6,37,280	NPR 6,35,102	NPR 6,35,985
Oct 19 01:00 UTC	NPR 6,35,863	NPR 6,36,092	NPR 6,34,721	NPR 6,36,000
Oct 19 00:00 UTC	NPR 6,37,249	NPR 6,37,706	NPR 6,35,620	NPR 6,35,620
Oct 18 23:00 UTC	NPR 6,35,286	NPR 6,36,822	NPR 6,35,286	NPR 6,36,305
Oct 18 22:00 UTC	NPR 6,33,749	NPR 6,35,636	NPR 6,33,643	NPR 6,35,392
Oct 18 21:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 20:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 19:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 18:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 17:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 16:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 15:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 14:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 13:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 12:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 11:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 10:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 09:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 08:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 07:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 06:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 05:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 01:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 18 00:00 UTC	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749	NPR 6,33,749
Oct 17 23:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 22:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 21:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 20:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 19:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 18:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 17:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 16:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 15:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 14:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 13:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 12:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 11:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 10:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991
Oct 17 09:00 UTC	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991	NPR 6,33,991

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT