3 दिन सोने का भाव – NPR प्रति किलोग्राम

3 दिन में NPR प्रति किलोग्राम सोने का भाव: NPR 2,03,83,272 (17 अक्तू॰ 2026) से NPR 2,02,61,803 (20 अक्तू॰ 2026), बदलाव -0.60%। उच्चतम NPR 2,05,10,557 (19 अक्तू॰ 2026), न्यूनतम NPR 2,01,33,690 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – NPR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	NPR 2,03,83,272
नवीनतम (20 अक्तू॰ 2026)	NPR 2,02,61,803
उच्चतम (19 अक्तू॰ 2026)	NPR 2,05,10,557
न्यूनतम (20 अक्तू॰ 2026)	NPR 2,01,33,690
औसत	NPR 2,03,71,561
बदलाव	-NPR 1,21,469 (-0.60%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 03:00 UTC	NPR 2,02,44,689	NPR 2,02,67,180	NPR 2,02,44,689	NPR 2,02,61,803
Oct 20 02:00 UTC	NPR 2,02,04,102	NPR 2,02,48,600	NPR 2,01,93,346	NPR 2,02,36,865
Oct 20 01:00 UTC	NPR 2,01,77,209	NPR 2,01,96,278	NPR 2,01,33,690	NPR 2,01,96,278
Oct 20 00:00 UTC	NPR 2,02,11,927	NPR 2,02,42,731	NPR 2,02,00,681	NPR 2,02,10,461
Oct 19 23:00 UTC	NPR 2,02,57,914	NPR 2,02,57,914	NPR 2,02,34,901	NPR 2,02,34,901
Oct 19 22:00 UTC	NPR 2,02,79,457	NPR 2,02,89,739	NPR 2,02,59,382	NPR 2,02,59,382
Oct 19 21:00 UTC	NPR 2,02,79,457	NPR 2,02,79,457	NPR 2,02,79,457	NPR 2,02,79,457
Oct 19 20:00 UTC	NPR 2,02,85,823	NPR 2,02,85,823	NPR 2,02,65,258	NPR 2,02,77,499
Oct 19 19:00 UTC	NPR 2,03,01,489	NPR 2,03,01,489	NPR 2,02,82,885	NPR 2,02,82,885
Oct 19 18:00 UTC	NPR 2,03,06,386	NPR 2,03,17,648	NPR 2,02,96,103	NPR 2,03,05,408
Oct 19 17:00 UTC	NPR 2,02,80,927	NPR 2,03,02,960	NPR 2,02,62,810	NPR 2,02,97,573
Oct 19 16:00 UTC	NPR 2,02,79,947	NPR 2,02,96,103	NPR 2,02,66,726	NPR 2,02,79,947
Oct 19 15:00 UTC	NPR 2,03,03,447	NPR 2,03,20,584	NPR 2,02,80,437	NPR 2,02,84,843
Oct 19 14:00 UTC	NPR 2,03,44,087	NPR 2,03,44,087	NPR 2,02,93,167	NPR 2,02,97,573
Oct 19 13:00 UTC	NPR 2,03,78,360	NPR 2,04,02,841	NPR 2,03,05,408	NPR 2,03,42,617
Oct 19 12:00 UTC	NPR 2,03,87,663	NPR 2,04,19,488	NPR 2,03,71,994	NPR 2,03,84,724
Oct 19 11:00 UTC	NPR 2,04,20,956	NPR 2,04,56,209	NPR 2,04,03,331	NPR 2,04,03,331
Oct 19 10:00 UTC	NPR 2,04,08,715	NPR 2,04,24,874	NPR 2,03,87,737	NPR 2,04,24,874
Oct 19 09:00 UTC	NPR 2,04,28,300	NPR 2,04,33,196	NPR 2,04,12,143	NPR 2,04,18,508
Oct 19 08:00 UTC	NPR 2,04,37,605	NPR 2,04,64,533	NPR 2,04,21,936	NPR 2,04,33,686
Oct 19 07:00 UTC	NPR 2,04,96,359	NPR 2,05,10,557	NPR 2,04,57,189	NPR 2,04,57,189
Oct 19 06:00 UTC	NPR 2,04,92,930	NPR 2,04,94,888	NPR 2,04,35,644	NPR 2,04,77,262
Oct 19 05:00 UTC	NPR 2,04,87,544	NPR 2,04,97,826	NPR 2,04,49,845	NPR 2,04,97,826
Oct 19 04:00 UTC	NPR 2,04,74,814	NPR 2,04,91,950	NPR 2,04,44,949	NPR 2,04,91,950
Oct 19 03:00 UTC	NPR 2,04,52,293	NPR 2,04,80,200	NPR 2,04,43,478	NPR 2,04,72,365
Oct 19 02:00 UTC	NPR 2,04,31,728	NPR 2,04,89,502	NPR 2,04,28,300	NPR 2,04,47,885
Oct 19 01:00 UTC	NPR 2,04,42,011	NPR 2,04,51,313	NPR 2,04,05,289	NPR 2,04,51,313
Oct 19 00:00 UTC	NPR 2,04,95,378	NPR 2,05,06,151	NPR 2,04,36,134	NPR 2,04,38,582
Oct 18 23:00 UTC	NPR 2,04,34,692	NPR 2,04,69,415	NPR 2,04,23,442	NPR 2,04,66,482
Oct 18 22:00 UTC	NPR 2,03,75,513	NPR 2,04,36,648	NPR 2,03,67,198	NPR 2,04,29,312
Oct 18 21:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 20:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 19:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 18:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 17:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 16:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 15:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 14:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 13:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 12:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 11:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 10:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 09:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 08:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 07:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 06:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 05:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 01:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 18 00:00 UTC	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513	NPR 2,03,75,513
Oct 17 23:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 22:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 21:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 20:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 19:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 18:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 17:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 16:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 15:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 14:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 13:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 12:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 11:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 10:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 09:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 08:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 07:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 06:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 05:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 04:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272
Oct 17 03:00 UTC	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272	NPR 2,03,83,272

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT