ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น NPR

ราคาทองคำเป็น NPR ต่อกิโลกรัม ในช่วง 3 วัน: จาก NPR 20,502,140 (16 ต.ค. 2026) เป็น NPR 20,428,300 (19 ต.ค. 2026) เปลี่ยนแปลง -0.36% สูงสุด NPR 20,506,151 (19 ต.ค. 2026) ต่ำสุด NPR 20,336,793 (16 ต.ค. 2026)

ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น NPR

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (16 ต.ค. 2026)	NPR 20,502,140
ล่าสุด (19 ต.ค. 2026)	NPR 20,428,300
สูงสุด (19 ต.ค. 2026)	NPR 20,506,151
ต่ำสุด (16 ต.ค. 2026)	NPR 20,336,793
เฉลี่ย	NPR 20,385,121
เปลี่ยนแปลง	-NPR 73,839.77 (-0.36%)

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
Oct 19 01:00 UTC	NPR 20,442,011	NPR 20,450,333	NPR 20,410,676	NPR 20,428,300
Oct 19 00:00 UTC	NPR 20,488,034	NPR 20,506,151	NPR 20,435,644	NPR 20,435,644
Oct 18 23:00 UTC	NPR 20,424,910	NPR 20,474,306	NPR 20,424,910	NPR 20,458,656
Oct 18 22:00 UTC	NPR 20,375,513	NPR 20,436,648	NPR 20,367,198	NPR 20,429,312
Oct 18 21:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 20:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 19:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 18:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 17:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 16:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 15:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 14:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 13:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 12:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 11:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 10:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 09:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 08:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 07:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 06:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 05:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 01:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 00:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 17 23:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 22:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 21:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 20:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 19:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 18:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 17:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 16:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 15:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 14:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 13:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 12:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 11:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 10:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 09:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 08:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 07:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 06:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 05:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 04:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 03:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 02:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 01:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 00:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 16 23:00 UTC	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331
Oct 16 22:00 UTC	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331
Oct 16 21:00 UTC	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331
Oct 16 20:00 UTC	NPR 20,394,027	NPR 20,397,942	NPR 20,372,993	NPR 20,382,287
Oct 16 19:00 UTC	NPR 20,357,338	NPR 20,411,149	NPR 20,350,489	NPR 20,396,963
Oct 16 18:00 UTC	NPR 20,373,970	NPR 20,383,266	NPR 20,336,793	NPR 20,349,023
Oct 16 17:00 UTC	NPR 20,358,317	NPR 20,385,712	NPR 20,346,577	NPR 20,371,524
Oct 16 16:00 UTC	NPR 20,393,538	NPR 20,398,429	NPR 20,349,023	NPR 20,360,273
Oct 16 15:00 UTC	NPR 20,474,744	NPR 20,480,616	NPR 20,406,257	NPR 20,406,257
Oct 16 14:00 UTC	NPR 20,502,140	NPR 20,502,140	NPR 20,482,082	NPR 20,487,464

ช่วงเวลาอื่น

1 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 10 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อออนซ์ ต่อกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT