Harga Emas 3 hari setiap kilogram dalam NPR
Harga Emas dalam NPR setiap kilogram sepanjang 3 hari: dari NPR 20,502,140 (16 Okt 2026) ke NPR 20,488,524 (19 Okt 2026), berubah -0.07%. Tertinggi NPR 20,506,639 (19 Okt 2026), terendah NPR 20,340,216 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | NPR 20,502,140 |
|---|---|
| Terkini (19 Okt 2026) | NPR 20,488,524 |
| Tertinggi (19 Okt 2026) | NPR 20,506,639 |
| Terendah (16 Okt 2026) | NPR 20,340,216 |
| Purata | NPR 20,389,675 |
| Perubahan | -NPR 13,615.41 (-0.07%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 05:00 UTC | NPR 20,488,524 | NPR 20,488,524 | NPR 20,488,524 | NPR 20,488,524 |
| Oct 19 04:00 UTC | NPR 20,474,814 | NPR 20,491,950 | NPR 20,444,949 | NPR 20,491,950 |
| Oct 19 03:00 UTC | NPR 20,452,293 | NPR 20,474,326 | NPR 20,445,436 | NPR 20,474,326 |
| Oct 19 02:00 UTC | NPR 20,447,885 | NPR 20,489,502 | NPR 20,418,998 | NPR 20,447,397 |
| Oct 19 01:00 UTC | NPR 20,442,011 | NPR 20,447,885 | NPR 20,404,309 | NPR 20,447,885 |
| Oct 19 00:00 UTC | NPR 20,488,034 | NPR 20,506,639 | NPR 20,435,644 | NPR 20,435,644 |
| Oct 18 23:00 UTC | NPR 20,424,910 | NPR 20,474,306 | NPR 20,424,910 | NPR 20,458,656 |
| Oct 18 22:00 UTC | NPR 20,375,513 | NPR 20,436,648 | NPR 20,372,089 | NPR 20,428,333 |
| Oct 18 21:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 20:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 19:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 18:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 17:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 16:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 15:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 14:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 13:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 12:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 11:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 10:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 09:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 08:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 07:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 06:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 05:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 01:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 18 00:00 UTC | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 | NPR 20,375,513 |
| Oct 17 23:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 22:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 21:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 20:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 19:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 18:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 17:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 16:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 15:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 14:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 13:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 12:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 11:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 10:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 09:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 08:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 07:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 06:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 05:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 04:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 03:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 02:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 01:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 17 00:00 UTC | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 | NPR 20,383,272 |
| Oct 16 23:00 UTC | NPR 20,380,331 | NPR 20,380,331 | NPR 20,380,331 | NPR 20,380,331 |
| Oct 16 22:00 UTC | NPR 20,380,331 | NPR 20,380,331 | NPR 20,380,331 | NPR 20,380,331 |
| Oct 16 21:00 UTC | NPR 20,380,331 | NPR 20,380,331 | NPR 20,380,331 | NPR 20,380,331 |
| Oct 16 20:00 UTC | NPR 20,394,027 | NPR 20,399,409 | NPR 20,376,416 | NPR 20,382,287 |
| Oct 16 19:00 UTC | NPR 20,352,935 | NPR 20,411,149 | NPR 20,352,935 | NPR 20,396,963 |
| Oct 16 18:00 UTC | NPR 20,373,482 | NPR 20,388,158 | NPR 20,340,216 | NPR 20,347,064 |
| Oct 16 17:00 UTC | NPR 20,364,186 | NPR 20,392,561 | NPR 20,341,685 | NPR 20,371,524 |
| Oct 16 16:00 UTC | NPR 20,400,388 | NPR 20,400,388 | NPR 20,349,023 | NPR 20,360,273 |
| Oct 16 15:00 UTC | NPR 20,475,724 | NPR 20,480,616 | NPR 20,410,659 | NPR 20,410,659 |
| Oct 16 14:00 UTC | NPR 20,502,140 | NPR 20,502,140 | NPR 20,485,018 | NPR 20,485,997 |