Harga Emas 1 hari setiap kilogram dalam NPR

Harga Emas dalam NPR setiap kilogram sepanjang 1 hari: dari NPR 20,375,513 (18 Okt 2026) ke NPR 20,492,930 (19 Okt 2026), berubah +0.58%. Tertinggi NPR 20,506,639 (19 Okt 2026), terendah NPR 20,367,198 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam NPR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	NPR 20,375,513
Terkini (19 Okt 2026)	NPR 20,492,930
Tertinggi (19 Okt 2026)	NPR 20,506,639
Terendah (18 Okt 2026)	NPR 20,367,198
Purata	NPR 20,401,429
Perubahan	+NPR 117,417 (+0.58%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 05:00 UTC	NPR 20,487,054	NPR 20,500,275	NPR 20,443,969	NPR 20,492,930
Oct 19 04:00 UTC	NPR 20,474,814	NPR 20,491,950	NPR 20,443,969	NPR 20,491,950
Oct 19 03:00 UTC	NPR 20,452,293	NPR 20,480,200	NPR 20,443,478	NPR 20,475,794
Oct 19 02:00 UTC	NPR 20,431,728	NPR 20,489,502	NPR 20,418,998	NPR 20,459,147
Oct 19 01:00 UTC	NPR 20,434,666	NPR 20,451,313	NPR 20,404,309	NPR 20,447,885
Oct 19 00:00 UTC	NPR 20,488,034	NPR 20,506,639	NPR 20,435,644	NPR 20,435,644
Oct 18 23:00 UTC	NPR 20,424,910	NPR 20,474,306	NPR 20,423,442	NPR 20,466,482
Oct 18 22:00 UTC	NPR 20,375,513	NPR 20,436,648	NPR 20,367,198	NPR 20,429,312
Oct 18 21:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 20:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 19:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 18:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 17:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 16:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 15:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 14:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 13:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 12:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 11:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 10:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 09:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 08:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 07:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 06:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT