Bihayê zêr – 1 roj ji bo her kîlogram bi NPR
Bihayê zêr bi NPR ji bo her kîlogram di 1 roj de: ji 20.458.167 NPR (19ê cota 2026an) bo 20.208.503 NPR (20ê cota 2026an), guherîn -1,22%. Herî bilind 20.515.943 NPR (19ê cota 2026an), herî nizm 20.133.690 NPR (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 20.458.167 NPR |
|---|---|
| Dawî (20ê cota 2026an) | 20.208.503 NPR |
| Herî bilind (19ê cota 2026an) | 20.515.943 NPR |
| Herî nizm (20ê cota 2026an) | 20.133.690 NPR |
| Navîn | 20.308.139 NPR |
| Guherîn | -249.664 NPR (-1,22%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 20.160.584 NPR | 20.218.282 NPR | 20.144.448 NPR | 20.208.503 NPR |
| Oct 20 05:00 UTC | 20.266.204 NPR | 20.268.649 NPR | 20.154.715 NPR | 20.157.160 NPR |
| Oct 20 04:00 UTC | 20.280.384 NPR | 20.281.849 NPR | 20.259.358 NPR | 20.267.670 NPR |
| Oct 20 03:00 UTC | 20.246.155 NPR | 20.281.362 NPR | 20.242.244 NPR | 20.277.449 NPR |
| Oct 20 02:00 UTC | 20.192.367 NPR | 20.248.600 NPR | 20.186.499 NPR | 20.236.865 NPR |
| Oct 20 01:00 UTC | 20.206.058 NPR | 20.206.058 NPR | 20.133.690 NPR | 20.196.278 NPR |
| Oct 20 00:00 UTC | 20.211.927 NPR | 20.243.221 NPR | 20.200.192 NPR | 20.210.461 NPR |
| Oct 19 23:00 UTC | 20.257.914 NPR | 20.257.914 NPR | 20.234.901 NPR | 20.237.839 NPR |
| Oct 19 22:00 UTC | 20.279.457 NPR | 20.292.677 NPR | 20.257.914 NPR | 20.258.404 NPR |
| Oct 19 21:00 UTC | 20.277.989 NPR | 20.279.457 NPR | 20.277.989 NPR | 20.279.457 NPR |
| Oct 19 20:00 UTC | 20.284.353 NPR | 20.285.823 NPR | 20.264.768 NPR | 20.278.479 NPR |
| Oct 19 19:00 UTC | 20.306.876 NPR | 20.306.876 NPR | 20.282.885 NPR | 20.282.885 NPR |
| Oct 19 18:00 UTC | 20.298.064 NPR | 20.318.136 NPR | 20.295.125 NPR | 20.305.408 NPR |
| Oct 19 17:00 UTC | 20.280.927 NPR | 20.302.960 NPR | 20.260.362 NPR | 20.297.573 NPR |
| Oct 19 16:00 UTC | 20.284.843 NPR | 20.297.573 NPR | 20.263.300 NPR | 20.279.947 NPR |
| Oct 19 15:00 UTC | 20.303.447 NPR | 20.320.584 NPR | 20.280.437 NPR | 20.284.843 NPR |
| Oct 19 14:00 UTC | 20.344.087 NPR | 20.346.535 NPR | 20.293.167 NPR | 20.305.408 NPR |
| Oct 19 13:00 UTC | 20.378.360 NPR | 20.402.841 NPR | 20.305.408 NPR | 20.346.535 NPR |
| Oct 19 12:00 UTC | 20.387.663 NPR | 20.419.488 NPR | 20.371.506 NPR | 20.376.402 NPR |
| Oct 19 11:00 UTC | 20.415.302 NPR | 20.456.209 NPR | 20.394.517 NPR | 20.394.517 NPR |
| Oct 19 10:00 UTC | 20.408.715 NPR | 20.425.364 NPR | 20.387.737 NPR | 20.415.302 NPR |
| Oct 19 09:00 UTC | 20.428.300 NPR | 20.435.156 NPR | 20.411.163 NPR | 20.413.611 NPR |
| Oct 19 08:00 UTC | 20.445.927 NPR | 20.467.959 NPR | 20.421.936 NPR | 20.425.364 NPR |
| Oct 19 07:00 UTC | 20.494.888 NPR | 20.515.943 NPR | 20.453.271 NPR | 20.453.271 NPR |
| Oct 19 06:00 UTC | 20.458.167 NPR | 20.488.524 NPR | 20.448.375 NPR | 20.488.524 NPR |