Τιμή χρυσού 1 ημέρα ανά κιλό σε NPR

Τιμή χρυσού σε NPR ανά κιλό για 1 ημέρα: από 20.375.513 NPR (18 Οκτ 2026) σε 20.298.551 NPR (19 Οκτ 2026), μεταβολή -0,38%. Υψηλό 20.515.943 NPR (19 Οκτ 2026), χαμηλό 20.293.167 NPR (19 Οκτ 2026).

Τιμή χρυσού 1 ημέρα ανά κιλό σε NPR

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (18 Οκτ 2026)	20.375.513 NPR
Τελευταία (19 Οκτ 2026)	20.298.551 NPR
Υψηλό (19 Οκτ 2026)	20.515.943 NPR
Χαμηλό (19 Οκτ 2026)	20.293.167 NPR
Μέσος όρος	20.418.123 NPR
Μεταβολή	-76.961,73 NPR (-0,38%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 14:00 UTC	20.344.087 NPR	20.346.535 NPR	20.293.167 NPR	20.298.551 NPR
Oct 19 13:00 UTC	20.378.360 NPR	20.402.841 NPR	20.305.408 NPR	20.346.535 NPR
Oct 19 12:00 UTC	20.387.663 NPR	20.419.488 NPR	20.371.506 NPR	20.376.402 NPR
Oct 19 11:00 UTC	20.415.302 NPR	20.456.209 NPR	20.394.517 NPR	20.394.517 NPR
Oct 19 10:00 UTC	20.408.715 NPR	20.425.364 NPR	20.387.737 NPR	20.415.302 NPR
Oct 19 09:00 UTC	20.428.300 NPR	20.435.156 NPR	20.411.163 NPR	20.413.611 NPR
Oct 19 08:00 UTC	20.445.927 NPR	20.467.959 NPR	20.421.936 NPR	20.425.364 NPR
Oct 19 07:00 UTC	20.494.888 NPR	20.515.943 NPR	20.453.271 NPR	20.453.271 NPR
Oct 19 06:00 UTC	20.493.420 NPR	20.494.888 NPR	20.433.686 NPR	20.488.524 NPR
Oct 19 05:00 UTC	20.487.054 NPR	20.500.275 NPR	20.443.969 NPR	20.497.826 NPR
Oct 19 04:00 UTC	20.474.814 NPR	20.491.950 NPR	20.443.969 NPR	20.491.950 NPR
Oct 19 03:00 UTC	20.452.293 NPR	20.480.200 NPR	20.443.478 NPR	20.475.794 NPR
Oct 19 02:00 UTC	20.431.728 NPR	20.489.502 NPR	20.418.998 NPR	20.459.147 NPR
Oct 19 01:00 UTC	20.434.666 NPR	20.451.313 NPR	20.404.309 NPR	20.447.885 NPR
Oct 19 00:00 UTC	20.488.034 NPR	20.506.639 NPR	20.435.644 NPR	20.435.644 NPR
Oct 18 23:00 UTC	20.424.910 NPR	20.474.306 NPR	20.423.442 NPR	20.466.482 NPR
Oct 18 22:00 UTC	20.375.513 NPR	20.436.648 NPR	20.367.198 NPR	20.429.312 NPR
Oct 18 21:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 20:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 19:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 18:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 17:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 16:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 15:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 14:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR

Άλλες περίοδοι

3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT