Harga Emas 1 hari per kilogram dalam NPR
Harga Emas dalam NPR per kilogram selama 1 hari: dari NPR 20.375.513 (18 Okt 2026) ke NPR 20.409.205 (19 Okt 2026), berubah +0,17%. Tertinggi NPR 20.515.943 (19 Okt 2026), terendah NPR 20.367.198 (18 Okt 2026).
Ringkasan
| Awal (18 Okt 2026) | NPR 20.375.513 |
|---|---|
| Terakhir (19 Okt 2026) | NPR 20.409.205 |
| Tertinggi (19 Okt 2026) | NPR 20.515.943 |
| Terendah (18 Okt 2026) | NPR 20.367.198 |
| Rata-rata | NPR 20.415.866 |
| Perubahan | +NPR 33.692,25 (+0,17%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 10:00 UTC | NPR 20.408.715 | NPR 20.416.550 | NPR 20.398.435 | NPR 20.409.205 |
| Oct 19 09:00 UTC | NPR 20.428.300 | NPR 20.435.156 | NPR 20.411.163 | NPR 20.413.611 |
| Oct 19 08:00 UTC | NPR 20.445.927 | NPR 20.467.959 | NPR 20.421.936 | NPR 20.425.364 |
| Oct 19 07:00 UTC | NPR 20.494.888 | NPR 20.515.943 | NPR 20.453.271 | NPR 20.453.271 |
| Oct 19 06:00 UTC | NPR 20.493.420 | NPR 20.494.888 | NPR 20.433.686 | NPR 20.488.524 |
| Oct 19 05:00 UTC | NPR 20.487.054 | NPR 20.500.275 | NPR 20.443.969 | NPR 20.497.826 |
| Oct 19 04:00 UTC | NPR 20.474.814 | NPR 20.491.950 | NPR 20.443.969 | NPR 20.491.950 |
| Oct 19 03:00 UTC | NPR 20.452.293 | NPR 20.480.200 | NPR 20.443.478 | NPR 20.475.794 |
| Oct 19 02:00 UTC | NPR 20.431.728 | NPR 20.489.502 | NPR 20.418.998 | NPR 20.459.147 |
| Oct 19 01:00 UTC | NPR 20.434.666 | NPR 20.451.313 | NPR 20.404.309 | NPR 20.447.885 |
| Oct 19 00:00 UTC | NPR 20.488.034 | NPR 20.506.639 | NPR 20.435.644 | NPR 20.435.644 |
| Oct 18 23:00 UTC | NPR 20.424.910 | NPR 20.474.306 | NPR 20.423.442 | NPR 20.466.482 |
| Oct 18 22:00 UTC | NPR 20.375.513 | NPR 20.436.648 | NPR 20.367.198 | NPR 20.429.312 |
| Oct 18 21:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 20:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 19:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 18:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 17:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 16:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 15:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 14:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 13:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 12:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 11:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 10:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |