GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.151,80 -0,79% Zilver US$ 57,40 -0,11% Platina US$ 1.644,00 -0,42% Palladium US$ 1.145,00 -0,43% Goud/Zilver72,33 BTCUS$ 82.288+1,05%

Goudprijs 1 dag per kilogram in NPR

Goudprijs in NPR per kilogram over 1 dag: van NPR 20.375.513 (18 okt 2026) naar NPR 20.327.928 (19 okt 2026), een verandering van -0,23%. Hoog NPR 20.515.943 op 19 okt 2026, laag NPR 20.305.408 op 19 okt 2026.

Goudprijs 1 dag per kilogram in NPR

Charts by TradingView

Samenvatting

Begin (18 okt 2026)NPR 20.375.513
Laatste (19 okt 2026)NPR 20.327.928
Hoog (19 okt 2026)NPR 20.515.943
Laag (19 okt 2026)NPR 20.305.408
GemiddeldeNPR 20.418.964
VeranderingNPR -47.584,69 (-0,23%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 13:00 UTC NPR 20.378.360NPR 20.402.841NPR 20.305.408NPR 20.327.928
Oct 19 12:00 UTC NPR 20.387.663NPR 20.419.488NPR 20.371.506NPR 20.376.402
Oct 19 11:00 UTC NPR 20.415.302NPR 20.456.209NPR 20.394.517NPR 20.394.517
Oct 19 10:00 UTC NPR 20.408.715NPR 20.425.364NPR 20.387.737NPR 20.415.302
Oct 19 09:00 UTC NPR 20.428.300NPR 20.435.156NPR 20.411.163NPR 20.413.611
Oct 19 08:00 UTC NPR 20.445.927NPR 20.467.959NPR 20.421.936NPR 20.425.364
Oct 19 07:00 UTC NPR 20.494.888NPR 20.515.943NPR 20.453.271NPR 20.453.271
Oct 19 06:00 UTC NPR 20.493.420NPR 20.494.888NPR 20.433.686NPR 20.488.524
Oct 19 05:00 UTC NPR 20.487.054NPR 20.500.275NPR 20.443.969NPR 20.497.826
Oct 19 04:00 UTC NPR 20.474.814NPR 20.491.950NPR 20.443.969NPR 20.491.950
Oct 19 03:00 UTC NPR 20.452.293NPR 20.480.200NPR 20.443.478NPR 20.475.794
Oct 19 02:00 UTC NPR 20.431.728NPR 20.489.502NPR 20.418.998NPR 20.459.147
Oct 19 01:00 UTC NPR 20.434.666NPR 20.451.313NPR 20.404.309NPR 20.447.885
Oct 19 00:00 UTC NPR 20.488.034NPR 20.506.639NPR 20.435.644NPR 20.435.644
Oct 18 23:00 UTC NPR 20.424.910NPR 20.474.306NPR 20.423.442NPR 20.466.482
Oct 18 22:00 UTC NPR 20.375.513NPR 20.436.648NPR 20.367.198NPR 20.429.312
Oct 18 21:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 20:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 19:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 18:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 17:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 16:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 15:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 14:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513
Oct 18 13:00 UTC NPR 20.375.513NPR 20.375.513NPR 20.375.513NPR 20.375.513

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT