Goudprijs 1 dag per gram in NPR

Goudprijs in NPR per gram over 1 dag: van NPR 20.375,51 (18 okt 2026) naar NPR 20.413,12 (19 okt 2026), een verandering van +0,18%. Hoog NPR 20.515,94 op 19 okt 2026, laag NPR 20.367,20 op 18 okt 2026.

Goudprijs 1 dag per gram in NPR

Laden…

Charts by TradingView

Samenvatting

Begin (18 okt 2026)	NPR 20.375,51
Laatste (19 okt 2026)	NPR 20.413,12
Hoog (19 okt 2026)	NPR 20.515,94
Laag (18 okt 2026)	NPR 20.367,20
Gemiddelde	NPR 20.414,33
Verandering	+NPR 37,61 (+0,18%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 19 09:00 UTC	NPR 20.428,30	NPR 20.435,16	NPR 20.413,12	NPR 20.413,12
Oct 19 08:00 UTC	NPR 20.445,93	NPR 20.467,96	NPR 20.421,94	NPR 20.425,36
Oct 19 07:00 UTC	NPR 20.494,89	NPR 20.515,94	NPR 20.453,27	NPR 20.453,27
Oct 19 06:00 UTC	NPR 20.493,42	NPR 20.494,89	NPR 20.433,69	NPR 20.488,52
Oct 19 05:00 UTC	NPR 20.487,05	NPR 20.500,27	NPR 20.443,97	NPR 20.497,83
Oct 19 04:00 UTC	NPR 20.474,81	NPR 20.491,95	NPR 20.443,97	NPR 20.491,95
Oct 19 03:00 UTC	NPR 20.452,29	NPR 20.480,20	NPR 20.443,48	NPR 20.475,79
Oct 19 02:00 UTC	NPR 20.431,73	NPR 20.489,50	NPR 20.419,00	NPR 20.459,15
Oct 19 01:00 UTC	NPR 20.434,67	NPR 20.451,31	NPR 20.404,31	NPR 20.447,88
Oct 19 00:00 UTC	NPR 20.488,03	NPR 20.506,64	NPR 20.435,64	NPR 20.435,64
Oct 18 23:00 UTC	NPR 20.424,91	NPR 20.474,31	NPR 20.423,44	NPR 20.466,48
Oct 18 22:00 UTC	NPR 20.375,51	NPR 20.436,65	NPR 20.367,20	NPR 20.429,31
Oct 18 21:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 20:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 19:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 18:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 17:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 16:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 15:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 14:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 13:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 12:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 11:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 10:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51
Oct 18 09:00 UTC	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51	NPR 20.375,51

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT